ETFリアルタイムチャート

1 TSLQ Tradr 2X Short TSLA Daily ETF

29.240 +17.57% +4.370 373.83万 1.02億 6,035.31万 -2倍 151.97% 20.06% 1.36 0.00%

2 TSDD グラナイトシェアーズ 2倍ショート TSLA デイリー ETF

10.440 +17.30% +1.540 167.18万 1,609.03万 1,031.88万なし 139.31% 20.11% 1.62 0.00%

3 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF

16.430 +16.86% +2.370 524.85万 7,958.65万 3,220.44万なし 223.34% 19.92% 1.14 83.33%

4 UVIX 2x Long VIX Futures ETF

6.150 +14.31% +0.770 4,932.06万 3.00億 1.23億 2倍 205.37% 30.30% 1.98 -66.67%

5 SOXS Direxion デイリー半導体株ベア 3倍 ETF

30.830 +12.97% +3.540 8,330.90万 25.08億 9.37億 -3倍 274.62% 12.50% 1.13 50.00%

6 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

28.860 +11.90% +3.070 273.03万 7,617.34万 1.28億 -3倍 54.61% 12.72% 1.27 65.71%

7 ETHD ProShares UltraShort Ether ETF

81.930 +11.76% +8.620 7.63万 595.69万 821.42万 -2倍 76.29% 16.29% 2.92 100.00%

8 UVXY プロシェアーズ・ウルトラVIX短期先物ETF

30.360 +11.45% +3.120 2,842.96万 8.51億 2.82億 1.5倍 307.56% 22.68% 1.61 -33.33%

9 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN

24.580 +10.03% +2.240 21.53万 511.83万 1,728.09万 -3倍 30.76% 11.06% 1.27 80.00%

10 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)

9.250 +9.47% +0.800 28.39万 258.86万 1,067.41万 -2倍 24.46% 9.82% 0.92 0.00%

11 SBIT ProShares UltraShort Bitcoin ETF

46.360 +9.21% +3.910 119.81万 5,385.78万 2,552.66万 -2倍 217.84% 13.10% 1.60 0.00%

12 SARK Tradr 2X Short Innovation Daily ETF

34.110 +8.98% +2.810 114.94万 3,802.18万 8,968.66万なし 43.79% 12.72% 1.63 -60.00%

13 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF

23.897 +8.83% +1.940 3.58万 82.13万 197.47万なし 39.75% 12.18% 1.99 0.00%

14 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN

11.394 +8.81% +0.922 280.00 3,070.00 167.15万 -3倍 0.18% 5.39% 0.65 0.00%

15 TSLS Direxion デイリー TSLA 株ベア1倍 ETF

18.200 +8.59% +1.440 292.48万 5,133.87万 4,047.72万なし 131.45% 10.02% 1.12 0.00%

16 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs

18.220 +8.45% +1.420 98.78万 1,748.17万 3,360.00万 -3倍 49.39% 9.88% 1.38 0.00%

17 NVD GraniteShares 2x Short NVDA Daily ETF

2.490 +8.26% +0.190 6,147.40万 1.52億 7,994.90万 -2倍 177.31% 13.91% 1.17 33.33%

18 NVDQ ノバダック・テクノロジーズ

6.765 +8.15% +0.510 2,146.51万 1.44億 5,844.88万 -2倍 217.01% 13.43% 0.88 -33.33%

19 TECS Direxion デイリーテクノロジー株ベア 3倍 ETF

7.390 +8.04% +0.550 1,951.92万 1.43億 1.22億 -3倍 118.66% 9.65% 1.11 -33.33%

20 SQQQ プロシェアーズ・ウルトラプロ・ショートQQQ

9.720 +8.00% +0.720 2.36億 22.44億 28.10億 -3倍 81.68% 8.56% 1.29 0.00%

21 CONI GRANITESHARES 1X SHORT COIN DAILY ETF

28.522 +7.76% +2.053 2,164.00 5.68万 79.31万なし 7.21% 10.09% 8.82 20.00%

22 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

56.110 +7.41% +3.870 968.00万 5.37億 2.67億なし 189.99% 15.08% 1.29 20.00%

23 EWV ProShares UltraShort MSCI Japan

10.630 +7.37% +0.730 6.67万 69.75万 785.57万 -2倍 9.02% 5.34% 0.57 -33.33%

24 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares

27.260 +7.32% +1.860 38.82万 1,051.83万 3,211.11万 -3倍 33.02% 9.37% 1.77 66.67%

25 VIXY ProShares VIX Short-Term Futures ETF

13.850 +7.12% +0.920 1,039.11万 1.43億 1.64億なし 88.05% 14.97% 1.57 81.82%

26 WEBS Direxion デイリーダウ・ジョーンズ・インターネットベア3倍 ETF

7.270 +7.07% +0.480 49.49万 354.71万 1,726.27万 -3倍 20.88% 9.88% 1.76 33.33%

27 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares

36.040 +6.66% +2.250 106.28万 3,744.61万 6,667.91万 -2倍 57.51% 7.07% 1.37 0.00%

28 SMST Defiance Daily Target 1.5X Short MSTR ETF

23.622 +6.57% +1.456 13.44万 305.25万 221.74万なし 107.50% 12.99% 1.24 -20.00%

29 DZZ DB Gold Double Short Exchange Traded Notes

1.920 +6.54% +0.118 714.00 1,352.00 306.70万 -2倍 0.04% 1.91% 0.58 48.65%

30 NVDS Tradr 1.5X Short NVDA Daily ETF

46.050 +6.20% +2.690 215.27万 9,808.34万 7,872.78万 -1.5倍 143.96% 10.07% 0.70 0.00%

31 SETH Short Ether Strategy ETF-Proshares

26.015 +5.97% +1.465 3.20万 81.22万 312.17万 -1倍 26.66% 7.21% 1.46 0.00%

32 ZSL Proshares Ultrashort Silver

11.990 +5.83% +0.660 318.01万 3,735.75万 4,812.74万 -2倍 79.68% 8.12% 2.01 -84.91%

33 EDZ Direxion デイリー新興国株ベア3倍 ETF

9.870 +5.79% +0.540 16.59万 161.55万 1,723.42万 -3倍 9.51% 5.77% 1.10 -92.31%

34 TZA Direxion デイリー米国小型株ベア3倍 ETF

16.480 +5.78% +0.900 2,826.53万 4.58億 3.95億 -3倍 118.40% 8.60% 1.28 0.00%

35 SRTY ProShares UltraPro Short Russell2000 ETF

24.670 +5.56% +1.300 185.69万 4,514.95万 9,185.69万 -3倍 50.08% 8.52% 1.48 0.00%

36 QID プロシェアーズ・ウルトラショートQQQ

43.340 +5.45% +2.240 1,013.05万 4.32億 3.08億 -2倍 142.71% 5.65% 1.28 -84.62%

37 DUST Direxion デイリー金鉱株ベア2倍 ETF

6.540 +5.31% +0.330 2,122.95万 1.37億 1.08億 -2倍 129.37% 6.52% 1.57 10.00%

38 SPXU プロシェアーズ・ウルトラプロ・ショートS&P500

29.610 +5.22% +1.470 1,445.07万 4.20億 5.90億 -3倍 72.66% 6.65% 1.56 66.67%

39 AIBD Direxion Daily AI and Big Data Bear 2X Shares

24.915 +5.22% +1.235 1,095.00 2.71万 310.94万 -2倍 0.88% 1.01% 0.30 0.00%

40 LABD Direxion デイリー S&P バイオテック株ベア3倍 ETF

6.330 +5.15% +0.310 1,742.01万 1.09億 1.15億 -3倍 95.63% 10.63% 0.96 75.00%

41 REW Proshares Trust Ultrashort Technology New 2020(R/S)

13.710 +4.98% +0.650 2.99万 40.92万 552.35万 -2倍 7.42% 5.59% 0.65 0.00%

42 SPXS Direxion デイリー S&P 500 ベア3倍 ETF

8.060 +4.95% +0.380 7,489.07万 5.96億 5.06億 -3倍 119.77% 6.64% 1.55 -94.03%

43 SCC ProShares UltraShort Consumer Discretionary

14.519 +4.74% +0.657 3,638.00 5.23万 170.04万 -2倍 3.12% 1.22% 0.74 0.00%

44 BITI バイオタイ・セラピーズ

8.920 +4.69% +0.400 1,432.52万 1.26億 7,224.39万 -1倍 176.64% 6.78% 2.05 0.00%

45 FAZ Direxion デイリー米国金融株ベア3倍 ETF

8.600 +4.50% +0.370 1,007.53万 8,515.62万 1.23億 -3倍 70.44% 6.65% 1.38 14.29%

46 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN

18.833 +4.43% +0.800 7.71万 142.65万 1,807.10万 -3倍 7.71% 7.60% 1.15 0.00%

47 VIXM Proshares Trust Ii Vix Mid-Term Futures (Post Rev Split)

15.980 +4.38% +0.670 28.12万 446.20万 2,872.00万なし 15.74% 6.20% 2.24 50.00%

48 CRSH YieldMax Short TSLA Option Income Strategy ETF

14.220 +4.31% +0.588 5.66万 78.84万 1,273.91万なし 6.12% 5.66% 1.23 -33.33%

49 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

18.830 +4.26% +0.770 3.83万 71.23万 561.97万 -2倍 12.35% 5.60% 1.17 0.00%

50 MAGQ ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

22.620 +4.24% +0.920 1,935.00 4.28万 108.31万 -1倍 3.87% 3.78% 1.43 0.00%