ETFリアルタイムチャート

1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF

0.813 -19.52% -0.197 4.17億 3.25億 3,680.98万なし 924.16% 22.13% 4.23 -98.16%

2 SMST Defiance Daily Target 2X Short MSTR ETF

4.780 -19.37% -1.148 2,377.92万 1.09億 1,152.19万 -2倍 997.04% 22.60% 3.41 -23.15%

3 SMCX Defiance Daily Target 2X Long SMCI ETF

34.110 -17.61% -7.290 289.08万 1.03億 4,928.36万 2倍 200.40% 20.12% 0.24 33.33%

4 KOLD ProShares UltraShort Bloomberg Natural Gas

58.540 -12.30% -8.210 326.48万 1.97億 7,883.57万 -2倍 244.79% 8.24% 1.49 0.00%

5 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF

26.760 -6.63% -1.900 61.76万 1,674.54万 4,404.56万なし 38.00% 8.00% 1.69 0.00%

6 DZZ DB Gold Double Short Exchange Traded Notes

1.694 -5.86% -0.105 9,421.00 1.61万 283.87万 -2倍 0.52% 6.67% 0.45 -69.93%

7 UCIB Ubs Ag London Etracs Ubs Bloomberg Const Mat 05/04/38

25.255 -4.79% -1.270 1,210.00 3.17万 2,415.95万なし 0.13% 7.37% 0.24 0.00%

8 BWET BREAKWAVE TANKER SHIPPING ETF

12.160 -4.67% -0.596 41.00 506.00 152.07万なし 0.03% 0.00% 0.11 -93.80%

9 URAA Direxion Daily Uranium Industry Bull 2X Shares

25.693 -3.99% -1.067 1.40万 36.18万 833.21万 2倍 4.30% 5.01% 0.74 0.00%

10 SBIT ProShares UltraShort Bitcoin ETF

12.510 -3.70% -0.480 385.02万 4,818.87万 4,232.42万 -2倍 113.58% 4.12% 0.72 0.00%

11 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF

6.330 -3.65% -0.240 48.84万 309.67万 271.98万 -2倍 113.58% 4.03% 1.54 -50.00%

12 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN

13.180 -3.65% -0.499 4.33万 57.84万 1,320.30万 -3倍 4.33% 2.92% 0.80 0.00%

13 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN

25.987 -3.40% -0.916 510.00 1.32万 415.89万 3倍 0.32% 0.06% 3.35 33.33%

14 URAX Defiance Daily Target 2X Long Uranium ETF

17.437 -3.39% -0.612 1.06万 18.53万 479.52万 2倍 3.87% 3.66% 0.39 33.33%

15 SVIX -1X SHORT VIX FUTURES ETF

26.310 -3.34% -0.910 364.77万 9,476.18万 3.04億 -1倍 31.53% 7.90% 1.66 90.48%

16 DRIP Direxion デイリー S&P 石油・ガス採掘・生産ベア2倍 ETF

9.240 -3.25% -0.310 363.58万 3,397.27万 3,700.09万 -2倍 90.72% 3.05% 0.93 0.00%

17 MEXX Direxion Daily Msci Mexico Bull 3X Shares

10.800 -3.23% -0.360 8.92万 96.53万 2,170.25万 3倍 4.42% 3.04% 1.47 0.00%

18 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN

15.455 -3.14% -0.501 885.00 1.38万 247.23万 -3倍 0.55% 2.16% 1.28 0.00%

19 URNJ SPROTT JUNIOR URANIUM MINERS ETF

23.535 -3.07% -0.745 12.31万 292.06万 3.08億なし 0.94% 4.65% 0.44 0.00%

20 CONL GraniteShares 2x Long COIN Daily ETF

63.990 -2.88% -1.900 1,990.87万 12.82億 15.78億 2倍 80.83% 23.24% 1.11 -97.13%

21 RETL Direxion Shares Etf Trust Retail Bull 3X Shs

9.220 -2.85% -0.270 42.71万 388.86万 4,304.42万 3倍 9.14% 3.79% 1.85 -98.02%

22 LABD Direxion デイリー S&P バイオテック株ベア3倍 ETF

6.600 -2.80% -0.190 2,338.59万 1.57億 5,863.99万 -3倍 263.77% 5.60% 0.92 0.00%

23 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF

32.380 -2.72% -0.906 1.34万 43.49万 778.34万 -2倍 5.59% 3.82% 0.67 0.00%

24 ETU T-Rex 2X Long Ether Daily Target ETF

35.320 -2.62% -0.950 2.57万 90.93万 354.44万 2倍 25.70% 6.01% 1.06 0.00%

25 AGQ ProShares Ultra Silver

38.800 -2.61% -1.040 136.29万 5,325.62万 6.53億 2倍 8.14% 2.76% 0.70 51.75%

26 AVL Direxion Daily AVGO Bull 2X Shares

18.760 -2.61% -0.503 1.72万 32.28万 562.68万なし 5.75% 4.98% 0.41 33.33%

27 SOXL Direxion デイリー半導体株ブル 3倍 ETF

27.130 -2.59% -0.720 9,091.17万 24.25億 99.71億 3倍 24.75% 5.60% 1.04 -61.49%

28 AMDL GRANITESHARES 2X LONG AMD DAILY ETF

10.200 -2.58% -0.270 425.41万 4,313.65万 1.92億なし 22.56% 4.97% 0.92 44.44%

29 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF

92.030 -2.54% -2.400 46.65万 4,197.30万 1.18億 2倍 36.45% 9.39% 0.67 0.00%

30 KCCA KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF

19.950 -2.49% -0.510 3.15万 63.09万 2.16億なし 0.29% 1.61% 0.61 -33.33%

31 AVGX Defiance Daily Target 2X Long AVGO ETF

17.810 -2.46% -0.450 18.15万 321.63万 1,555.66万 2倍 20.75% 5.59% 1.65 14.29%

32 GGLL Direxion デイリー GOOGL株ブル2倍 ETF

41.030 -2.45% -1.030 25.81万 1,052.38万 1.22億 2倍 8.68% 4.25% 0.59 0.00%

33 JNUG Direxion デイリージュニア・ゴールド・マイナーズ･インデックスブル2倍 ETF

43.830 -2.40% -1.080 81.83万 3,590.26万 3.05億 2倍 11.79% 2.23% 0.72 33.33%

34 AGMI THEMES ETF TRUST SILVER MINERS ETF

28.210 -2.33% -0.673 117.00 3,360.00 56.50万なし 0.59% 0.00% 0.24 0.00%

35 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

37.650 -2.31% -0.890 119.69万 4,506.99万 3.21億 3倍 14.08% 2.55% 0.60 41.54%

36 PSTR ポストロック・エナジー

28.150 -2.31% -0.664 1.16万 32.67万 1,489.43万なし 2.58% 0.69% 0.41 33.33%

37 EVAV Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares

17.310 -2.30% -0.408 3,856.00 6.75万 478.24万 2倍 1.40% 2.31% 0.33 0.00%

38 SCCE SACHEM CAPITAL CORP 6% NOTES 30/03/2027 USD25

21.040 -2.28% -0.490 4,522.00 9.64万 0.00 -- 0.00% 2.30% 0.30 0.00%

39 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF

28.780 -2.28% -0.670 305.77万 8,711.54万 5.84億 2倍 15.07% 7.03% 0.45 57.14%

40 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF

11.170 -2.27% -0.260 1.83万 20.40万 504.68万なし 4.06% 0.63% 4.82 0.00%

41 RXD Proshares Ultrashort Health Care

11.149 -2.25% -0.256 3.89万 43.68万 133.93万 -2倍 32.31% 2.32% 0.87 31.58%

42 TSLL Direxion デイリー TSLA 株ブル2倍 ETF

21.140 -2.22% -0.480 5,222.13万 10.91億 33.65億 2倍 32.82% 7.09% 0.53 0.86%

43 SILJ Etf Managers Trust Purefunds Ise Jr Silver Small Miners Exp

12.010 -2.20% -0.270 320.00万 3,844.30万 9.71億なし 3.97% 1.75% 0.90 -50.00%

44 TSLR グラナイトシェアーズ 2倍ロング TSLA デイリー ETF

32.710 -2.18% -0.730 89.13万 2,883.62万 1.12億 2倍 25.99% 6.97% 0.46 0.00%

45 TARK Tradr 2X Long Innovation ETF

85.150 -2.12% -1.840 2.36万 200.46万 6,810.19万 2倍 2.95% 4.74% 0.57 -32.89%

46 ERY Direxion デイリーエネルギー株ベア 2倍 ETF

20.230 -2.08% -0.430 26.46万 541.06万 2,056.21万 -2倍 26.06% 2.03% 1.00 0.00%

47 USE USCF ENERGY COMMODITY STRATEGY ABSOLUTE RETURN FUND ETF

36.705 -2.08% -0.780 24.00 893.00 365.94万なし 0.02% 0.00% 0.12 33.33%

48 CRWL GraniteShares 2x Long CRWD Daily ETF

25.846 -1.99% -0.526 3.03万 77.98万 103.54万 2倍 75.87% 6.88% 1.85 0.00%

49 ETHU Volatility Shares 2x Ether ETF

7.390 -1.99% -0.150 1,418.20万 1.06億 3.56億なし 29.38% 7.15% 0.97 38.89%

50 PIE Invesco Dwa Emerging Markets Momentum Etf

19.600 -1.96% -0.392 5.40万 106.29万 1.20億なし 0.90% 2.00% 1.53 0.00%