ETFリアルタイムチャート

1 LABU Direxion デイリー S&P バイオテック株ブル3倍 ETF

99.620 -15.69% -18.540 350.97万 3.66億 6.67億 3倍 52.19% 16.21% 3.06 -98.02%

2 SOXL Direxion デイリー半導体株ブル 3倍 ETF

26.660 -9.93% -2.940 1.14億 30.88億 87.69億 3倍 34.45% 6.96% 1.40 -45.46%

3 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF

6.740 -9.89% -0.740 24.95万 176.75万 195.00万 -2倍 86.03% 8.69% 0.92 0.00%

4 CONI GRANITESHARES 1X SHORT COIN DAILY ETF

10.280 -9.67% -1.100 58.18万 639.00万 638.85万 -1倍 93.83% 10.51% 0.51 68.81%

5 LLYX Defiance Daily Target 2X Long LLY ETF

17.400 -9.66% -1.860 25.53万 457.52万 1,085.25万 2倍 40.85% 7.79% 1.35 0.00%

6 SBIT ProShares UltraShort Bitcoin ETF

13.300 -9.28% -1.360 386.87万 5,373.09万 4,377.45万 -2倍 117.23% 8.73% 0.76 -77.78%

7 BIB Ultra Nasdaq Biotechnology Proshares

53.660 -9.00% -5.310 2.88万 157.73万 7,128.93万 2倍 2.17% 7.63% 1.09 -4.05%

8 SMST Defiance Daily Target 2X Short MSTR ETF

2.136 -8.73% -0.204 466.16万 1,030.02万 1,082.22万 -2倍 92.31% 15.60% 0.51 0.00%

9 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF

29.960 -8.60% -2.820 49.70万 1,500.13万 2,611.04万なし 57.13% 6.76% 2.26 -18.18%

10 AMZU Direxion デイリーAMZN株ブル2倍 ETF

37.310 -8.51% -3.470 232.55万 8,715.11万 1.68億 2倍 51.68% 7.14% 3.15 17.65%

11 METU Direxion Daily Meta Bull 2x Shares

30.650 -8.07% -2.690 34.49万 1,079.45万 4,444.54万なし 23.78% 6.67% 0.98 25.09%

12 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares

8.340 -8.05% -0.730 10.82万 92.02万 1,329.76万 3倍 6.76% 7.72% 2.61 -41.18%

13 FBL GraniteShares 2x Long META Daily ETF

30.040 -7.91% -2.580 110.78万 3,391.10万 1.26億 2倍 26.44% 6.93% 1.41 0.00%

14 FNGU MicroSectors FANG+ Index 3X Leveraged ETN

477.600 -7.85% -40.710 102.21万 4.92億 62.03億 3倍 7.86% 6.61% 1.48 -81.82%

15 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF

1.810 -7.65% -0.150 5,295.89万 9,848.69万 5,026.69万なし 191.33% 16.33% 0.78 -80.49%

16 WEBL Direxion デイリーダウ・ジョーンズ・インターネットブル3倍 ETF

23.480 -7.30% -1.850 50.46万 1,196.43万 1.47億 3倍 8.07% 5.37% 1.37 0.00%

17 TQQQ プロシェアーズ・ウルトラプロQQQ

74.270 -7.23% -5.790 6,030.08万 45.30億 230.70億 3倍 19.40% 5.20% 1.65 -99.72%

18 TECL Direxion デイリーテクノロジー株ブル 3倍 ETF

88.460 -7.23% -6.890 186.66万 1.66億 33.48億 3倍 4.92% 5.03% 1.83 -66.67%

19 SVIX -1X SHORT VIX FUTURES ETF

27.220 -7.00% -2.050 373.38万 1.02億 3.14億 -1倍 32.27% 10.59% 2.10 9.91%

20 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

154.510 -6.94% -11.520 15.60万 2,435.06万 13.13億 3倍 1.84% 4.78% 1.66 0.00%

21 USD Proshares Trust Pshs Ult Semicdt

64.610 -6.86% -4.760 101.85万 6,653.46万 12.26億 2倍 5.37% 5.59% 1.37 -0.30%

22 SOXW TRADR 2X LONG SOXX WEEKLY ETF

19.758 -6.85% -1.453 253.00 5,031.00 79.06万なし 0.63% 0.08% 0.21 28.06%

23 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF

4.940 -6.79% -0.360 36.79万 183.36万 2,597.41万なし 6.97% 6.23% 0.94 0.00%

24 SOXM TRADR 2X LONG SOXX MONTHLY ETF

20.460 -6.70% -1.470 5,293.00 10.96万 174.05万なし 6.23% 4.06% 0.77 -99.60%

25 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF

18.610 -6.62% -1.320 1,220.01万 2.28億 7.12億 2倍 31.90% 6.97% 1.34 -26.39%

26 NVDL GraniteShares 2x Long NVDA Daily ETF

76.680 -6.61% -5.430 1,794.77万 13.84億 58.47億 2倍 23.53% 6.93% 1.23 -84.33%

27 NVDU Direxion デイリー NVDA 株ブル2倍 ETF

123.790 -6.59% -8.730 108.04万 1.35億 7.21億 2倍 18.55% 6.94% 1.45 20.00%

28 AVGX Defiance Daily Target 2X Long AVGO ETF

18.170 -6.58% -1.280 14.45万 265.40万 1,542.92万 2倍 17.00% 6.63% 1.41 -37.70%

29 AVL Direxion Daily AVGO Bull 2X Shares

19.199 -6.53% -1.341 4.86万 95.82万 478.65万なし 19.46% 5.89% 1.98 33.33%

30 TSDD グラナイトシェアーズ 2倍ショート TSLA デイリー ETF

3.010 -6.52% -0.210 2,410.57万 7,420.33万 3,800.92万 -2倍 191.47% 9.93% 0.83 -1.02%

31 BBC Etfis Ser Tr I Virtus Lifesci Biotech Clinical Trials

26.530 -6.43% -1.822 5,803.00 15.71万 1,063.69万なし 1.45% 5.19% 2.89 0.00%

32 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF

4.640 -6.26% -0.310 4,066.18万 1.93億 8,752.18万 -2倍 215.94% 10.08% 0.80 11.34%

33 ARKG ARK Genomic Revolution ETF

22.660 -6.09% -1.470 499.91万 1.15億 11.64億なし 9.73% 6.71% 1.57 0.00%

34 TSLQ Tradr 2X Short TSLA Daily ETF

8.480 -6.09% -0.550 3,278.25万 2.85億 1.77億 -2倍 157.06% 9.84% 0.68 96.44%

35 CNCR Loncar Cancer Immunotherapy ETF

13.390 -6.05% -0.862 5,618.00 7.62万 1,111.13万なし 0.68% 6.03% 2.03 0.00%

36 MSFX ETF OPPORTUNITIES TR T REX 2X LONG MICROSOFT DAILY TARGET ETF

25.720 -5.82% -1.590 4.06万 105.98万 902.30万 -2倍 11.61% 3.77% 1.26 0.00%

37 MUU Direxion Daily MU Bull 2X Shares

21.680 -5.82% -1.340 4.03万 87.90万 487.10万なし 17.92% 3.61% 0.91 55.56%

38 AMDL GRANITESHARES 2X LONG AMD DAILY ETF

9.830 -5.75% -0.600 428.06万 4,234.57万 1.67億なし 25.14% 5.25% 0.97 -13.04%

39 HIBL Direxion Shares Etf Trust Direxion Dly S&P 500 Hgh Beta Bul 3X(P/S

42.460 -5.62% -2.530 5.76万 247.09万 3,878.03万 3倍 6.30% 4.07% 1.37 0.00%

40 MULL GraniteShares 2x Long MU Daily ETF

19.489 -5.58% -1.151 299.00 5,812.00 58.41万 2倍 1.00% 0.58% 0.13 50.00%

41 CURE Direxion デイリーヘルスケア株ブル3倍 ETF

101.780 -5.57% -6.000 10.36万 1,064.76万 1.53億 3倍 6.90% 4.45% 2.02 -81.82%

42 MSFL GRANITESHARES 2X LONG MSFT DAILY ETF

22.790 -5.55% -1.340 18.65万 425.78万 2,508.66万なし 16.96% 3.98% 1.13 69.23%

43 MSFU Direxion デイリーMSFT株ブル2倍 ETF

40.270 -5.49% -2.340 38.33万 1,559.72万 1.44億 2倍 10.72% 4.22% 0.76 -25.00%

44 NVDW Tradr 1.75X Long NVDA Weekly ETF

32.033 -5.45% -1.847 2,507.00 7.97万 95.96万なし 8.36% 2.21% 0.80 0.00%

45 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF

8.770 -5.39% -0.500 61.04万 554.69万 3,759.49万なし 14.20% 6.58% 0.56 0.00%

46 GNOM グローバルX ゲノム&バイオテクノロジー ETF

9.650 -5.39% -0.550 8.19万 80.25万 7,063.39万なし 1.12% 5.39% 2.11 0.00%

47 FNGO Bank Of Montreal Microsectors Fang Index 2X Leveraged Etn

79.650 -5.38% -4.525 5.50万 442.03万 3.98億 2倍 1.10% 4.48% 2.39 0.00%

48 SPYU MAX S&P 500 4X Leveraged ETN

48.270 -5.37% -2.740 105.57万 5,146.98万 1.69億 4倍 30.16% 4.14% 1.70 0.00%

49 RAYS GLOBAL X SOLAR ETF

9.880 -5.36% -0.560 6,462.00 6.48万 647.82万なし 1.00% 2.68% 1.22 0.00%

50 SBIO Alps Etf Trust Medical Breakthroughs Etf

36.979 -5.30% -2.071 1.90万 71.20万 1.16億なし 0.61% 4.15% 1.71 0.00%