米国ETF
12/01 02:06 ET
DOW44,910.65+188.59+0.42%
NASDAQ19,218.17+157.69+0.83%
S&P 5006,032.38+33.64+0.56%
売買代金 値上がり率 値下がり率 運用資産
序数 コード 銘柄名
価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 SURI SIMPLIFY PROPEL OPPORTUNITIES ETF
19.370 -17.03% -3.975 9,815.00 19.08万 8,672.89万 なし 0.22% 7.24% 1.98 0.00%
2 SMCX Defiance Daily Target 2X Long SMCI ETF
50.610 -13.86% -8.140 181.77万 9,067.81万 1.27億 2倍 72.20% 13.74% 1.00 -33.33%
3 CONL GraniteShares 2x Long COIN Daily ETF
53.380 -9.74% -5.760 867.17万 4.94億 14.71億 2倍 31.56% 13.10% 1.25 -29.41%
4 KOLD ProShares UltraShort Bloomberg Natural Gas
58.700 -9.12% -5.890 180.13万 1.06億 1.06億 -2倍 98.24% 5.64% 1.00 33.33%
5 BRZU Direxion デイリー MSCI ブラジル ブル2倍 ETF
51.070 -7.73% -4.280 34.02万 1,740.13万 9,782.12万 2倍 17.83% 5.29% 4.76 90.48%
6 UBR Proshares Trust Ultra Msci Brazil Capd (Post Rev Split)
16.732 -7.64% -1.384 585.00 9,917.00 170.24万 2倍 0.58% 0.15% 0.54 0.00%
7 TSLQ Tradr 2X Short TSLA Daily ETF
43.050 -7.18% -3.330 125.07万 5,556.13万 1.47億 -2倍 36.53% 6.15% 0.12 71.43%
8 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
3.920 -7.11% -0.300 1,229.08万 4,971.85万 7,031.34万 -2倍 68.43% 6.28% 0.73 -71.77%
9 TSDD グラナイトシェアーズ 2倍 ショート TSLA デイリー ETF
2.560 -6.91% -0.190 535.20万 1,413.81万 3,331.72万 -2倍 41.04% 6.55% 0.59 44.26%
10 AMPD CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX ETF
20.205 -6.22% -1.341 7.00 140.00 404.94万 なし 0.00% 0.00% 0.01 33.33%
11 EWZS iShares MSCI Brazil Small Cap ETF
10.680 -6.15% -0.700 179.51万 1,930.54万 1.25億 なし 15.21% 3.78% 11.47 11.11%
12 MSOX AdvisorShares MSOS Daily Leveraged ETF
13.530 -6.11% -0.880 18.52万 254.89万 3,018.02万 2倍 8.31% 11.64% 0.13 0.00%
13 BRF ヴァンエック・ブラジル小型株ETF
12.555 -5.28% -0.700 8,600.00 10.77万 1,855.86万 なし 0.59% 2.30% 6.23 -66.67%
14 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
28.880 -5.16% -1.570 14.77万 420.39万 5,237.57万 なし 8.10% 5.86% 1.34 -90.48%
15 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.365 -4.40% -0.155 2,120.30万 7,127.12万 5,830.51万 -2倍 122.48% 4.88% 0.77 -93.00%
16 NVD GraniteShares 2x Short NVDA Daily ETF
31.410 -4.27% -1.400 86.19万 2,712.12万 7,605.21万 -2倍 35.65% 4.81% 0.62 -25.00%
17 BRAZ GLOBAL X BRAZIL ACTIVE ETF
21.575 -4.09% -0.920 14.00 299.00 304.11万 なし 0.01% 0.00% 0.09 0.00%
18 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.971 -3.90% -0.039 1.89万 1.88万 7,896.57万 なし 0.02% 4.94% 0.70 -92.31%
19 SOXS Direxion デイリー 半導体株 ベア 3倍 ETF
23.650 -3.86% -0.950 2,497.86万 5.83億 5.89億 -3倍 100.17% 5.77% 1.50 14.29%
20 EWZ iシェアーズ MSCI ブラジル ETF
25.520 -3.55% -0.940 4,793.16万 12.22億 34.73億 なし 35.21% 2.78% 4.10 -33.33%
21 TSLS Direxion デイリー TSLA 株 ベア1倍 ETF
9.790 -3.55% -0.360 261.30万 2,596.01万 4,646.45万 なし 55.01% 3.05% 0.79 -33.33%
22 EWV ProShares UltraShort MSCI Japan
40.320 -3.54% -1.480 4,526.00 18.51万 646.44万 -2倍 2.83% 3.59% 0.41 0.00%
23 KORU Direxion Shares Etf Trust Direxion Daily So Korea Bull 3X Shs
4.800 -3.42% -0.170 102.03万 475.54万 6,848.27万 3倍 7.14% 4.83% 2.35 67.35%
24 ETU T-Rex 2X Long Ether Daily Target ETF
46.930 -3.38% -1.640 1.11万 52.67万 564.05万 2倍 9.22% 2.84% 0.54 0.00%
25 CRSH YieldMax Short TSLA Option Income Strategy ETF
7.700 -3.20% -0.255 17.28万 135.35万 1,870.15万 なし 7.13% 2.64% 1.46 0.00%
26 FLBR Franklin Templeton Etf Tr Ftse Brazil Etf
15.750 -3.20% -0.520 5.06万 79.37万 1.54億 なし 0.52% 3.07% 2.59 -66.67%
27 NVDS Tradr 1.5X Short NVDA Daily ETF
28.020 -3.18% -0.920 49.96万 1,402.93万 5,018.55万 -1.5倍 27.90% 3.70% 0.63 93.55%
28 CONY COIN期权收益策略ETF-YieldMax
16.540 -3.10% -0.530 231.92万 3,949.65万 10.35億 なし 3.70% 4.98% 1.18 -66.67%
29 ZSL Proshares Ultrashort Silver
38.200 -3.09% -1.220 12.83万 488.52万 2,521.94万 -2倍 19.43% 1.42% 1.50 0.00%
30 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
29.054 -3.02% -0.906 3.29万 95.19万 854.64万 -2倍 11.18% 3.84% 1.05 60.00%
31 UVIX 2x Long VIX Futures ETF
3.230 -3.00% -0.100 1,340.04万 4,312.71万 2.15億 2倍 19.94% 3.30% 0.96 -42.22%
32 MSOS Advisorshares Trust Pure Us Cannabis Etf
4.530 -3.00% -0.140 518.77万 2,369.68万 5.85億 なし 3.99% 6.21% 0.84 -66.67%
33 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
45.570 -2.96% -1.390 3.79万 174.08万 1.47億 なし 1.17% 2.53% 0.60 42.86%
34 FBZ Brazil Alphadex First Trust
10.010 -2.96% -0.305 2,036.00 2.04万 553.25万 なし 0.37% 1.45% 2.86 0.00%
35 SARK Tradr 2X Short Innovation Daily ETF
48.770 -2.89% -1.450 9.59万 468.89万 4,777.20万 -2倍 9.80% 2.95% 0.28 50.00%
36 WEED ROUNDHILL CANNABIS ETF
19.296 -2.82% -0.559 2,356.00 4.63万 393.83万 なし 1.15% 2.87% 0.67 -33.33%
37 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.290 -2.80% -0.411 5.37万 78.08万 998.27万 -3倍 7.67% 3.61% 1.75 0.00%
38 UVXY プロシェアーズ・ウルトラVIX短期先物ETF
19.300 -2.77% -0.550 664.52万 1.28億 3.23億 1.5倍 39.57% 2.17% 1.14 5.26%
39 TTT Proshares Trust Ultrapro Short 20+ Yr Treasury
67.558 -2.74% -1.904 1.07万 72.47万 2,848.02万 -3倍 2.53% 1.25% 3.18 33.33%
40 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
16.610 -2.69% -0.460 90.72万 1,516.09万 8,305.00万 -3倍 18.15% 3.63% 0.77 -84.62%
41 CNBS Amplify Etf Tr Seymour Cannabis Etf
3.270 -2.68% -0.090 7,055.00 2.35万 2,057.53万 なし 0.11% 2.35% 0.22 20.00%
42 ETHT ProShares Ultra Ether ETF
27.090 -2.66% -0.740 54.63万 1,498.52万 1.49億 2倍 9.90% 3.86% 1.09 -84.62%
43 TMV Direxion デイリー 20年超米国債 ベア3倍 ETF
32.610 -2.63% -0.880 134.11万 4,397.42万 1.76億 -3倍 24.85% 1.67% 0.85 0.00%
44 TECS Direxion デイリー テクノロジー株 ベア 3倍 ETF
47.810 -2.57% -1.260 31.00万 1,483.05万 6,887.97万 -3倍 21.54% 3.00% 0.98 -33.33%
45 SQQQ プロシェアーズ・ウルトラプロ・ショートQQQ
32.580 -2.48% -0.830 1,710.89万 5.61億 21.00億 -3倍 26.56% 3.02% 0.87 -90.00%
46 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
8.300 -2.47% -0.210 1,775.00 1.49万 132.93万 -3倍 1.11% 0.60% 0.16 60.00%
47 AIBD Direxion Daily AI and Big Data Bear 2X Shares
16.130 -2.42% -0.399 369.00 5,955.00 202.71万 -2倍 0.30% 0.00% 0.30 50.00%
48 ETHU Volatility Shares 2x Ether ETF
9.810 -2.39% -0.240 1,603.17万 1.60億 6.90億 なし 22.70% 3.98% 0.98 0.00%
49 CANE Teucrium Sugar Fund Etv
12.510 -2.34% -0.300 2.05万 25.57万 1,622.15万 なし 1.58% 1.33% 1.03 -81.82%
50 SGLC SGI U.S. LARGE CAP CORE ETF
36.807 -2.34% -0.883 6,241.00 23.02万 9,825.02万 なし 0.23% 0.80% 1.74 0.00%