ETFリアルタイムチャート

1 SMST Defiance Daily Target 2X Short MSTR ETF

5.600 -12.50% -0.800 3,502.98万 1.91億 4,533.44万 -2倍 431.94% 29.84% 1.60 -33.33%

2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF

0.947 -11.52% -0.123 8.08億 7.40億 1.55億 -2倍 494.21% 29.46% 1.87 -92.68%

3 BOIL ProShares Ultra Bloomberg Natural Gas

45.540 -11.37% -5.840 420.35万 1.92億 4.95億 2倍 38.31% 4.54% 1.32 -66.67%

4 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN

7.206 -8.53% -0.672 1.12万 8.07万 115.07万 -3倍 7.03% 0.95% 7.41 0.00%

5 MSOX AdvisorShares MSOS Daily Leveraged ETF

0.630 -8.38% -0.058 349.08万 228.50万 2,923.79万 2倍 7.83% 11.39% 0.67 16.67%

6 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF

3.780 -7.80% -0.320 3,211.72万 1.23億 6,227.47万 -2倍 195.36% 11.22% 0.93 42.86%

7 TSLQ Tradr 2X Short TSLA Daily ETF

6.920 -7.73% -0.580 2,728.81万 1.91億 1.42億 -2倍 133.15% 11.06% 1.06 -35.63%

8 UVIX 2x Long VIX Futures ETF

3.710 -7.71% -0.310 2,568.50万 9,901.62万 1.76億 2倍 53.90% 7.71% 0.61 85.32%

9 TSDD グラナイトシェアーズ 2倍ショート TSLA デイリー ETF

2.460 -7.52% -0.200 1,705.33万 4,249.50万 3,383.35万 -2倍 124.30% 11.28% 0.91 -30.77%

10 YINN Direxion デイリー FTSE中国株ブル 3倍 ETF

26.220 -6.79% -1.910 812.84万 2.13億 15.56億 3倍 13.72% 1.49% 1.46 -60.00%

11 NVDU Direxion デイリー NVDA 株ブル2倍 ETF

122.800 -6.66% -8.760 102.94万 1.29億 7.38億 2倍 17.16% 8.18% 0.81 0.00%

12 NVDL GraniteShares 2x Long NVDA Daily ETF

76.090 -6.55% -5.330 1,908.27万 14.75億 63.95億 2倍 22.72% 8.22% 0.83 -62.50%

13 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF

18.460 -6.53% -1.290 1,415.02万 2.65億 7.66億 2倍 34.11% 8.15% 1.04 12.50%

14 CHAU Direxion デイリー CSI 300 中国A株ブル2倍 ETF

14.770 -6.52% -1.030 103.67万 1,530.34万 2.88億 2倍 5.32% 0.94% 1.79 11.11%

15 LABD Direxion デイリー S&P バイオテック株ベア3倍 ETF

6.170 -5.80% -0.380 1,789.75万 1.11億 5,332.20万 -3倍 206.53% 7.90% 0.75 -73.33%

16 BABX GraniteShares 2x Long BABA Daily ETF

15.770 -5.79% -0.970 46.35万 730.11万 2,884.45万 2倍 25.33% 2.27% 1.63 0.00%

17 CWEB Direxion デイリー CSI中国インターネット指数株ブル 2倍 ETF

32.900 -5.68% -1.980 97.04万 3,196.67万 3.00億 2倍 10.64% 1.98% 2.31 0.00%

18 UVXY プロシェアーズ・ウルトラVIX短期先物ETF

21.480 -5.67% -1.290 1,120.63万 2.47億 2.49億 1.5倍 96.24% 5.84% 0.71 -91.67%

19 NVDW Tradr 1.75X Long NVDA Weekly ETF

31.964 -5.58% -1.887 6,310.00 20.28万 111.76万なし 18.03% 5.20% 0.73 20.00%

20 UNG United States Natural Gas

14.310 -5.54% -0.840 1,487.90万 2.13億 8.36億なし 25.33% 2.31% 1.47 -33.33%

21 SMDD Ultrapro Short Midcap400

7.400 -5.25% -0.410 5.65万 42.52万 266.01万 -3倍 15.76% 3.84% 2.17 -100.00%

22 TZA Direxion デイリー米国小型株ベア3倍 ETF

10.480 -5.07% -0.560 3,239.45万 3.44億 2.68億 -3倍 126.43% 4.98% 0.96 65.22%

23 SRTY ProShares UltraPro Short Russell2000 ETF

15.470 -5.03% -0.820 274.58万 4,305.19万 6,342.62万 -3倍 66.85% 4.91% 0.70 91.30%

24 SARK Tradr 2X Short Innovation Daily ETF

17.380 -4.98% -0.910 60.19万 1,065.35万 4,953.51万 -2倍 21.08% 7.17% 1.00 0.00%

25 XPP ProShares Ultra FTSE China 50

17.536 -4.35% -0.798 1.37万 23.92万 1,742.44万 2倍 1.38% 1.20% 1.31 0.00%

26 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF

12.980 -4.28% -0.580 3.25万 42.13万 3,659.25万なし 1.16% 0.44% 1.03 77.78%

27 ETHU Volatility Shares 2x Ether ETF

8.390 -4.22% -0.370 1,716.12万 1.46億 4.70億なし 30.63% 3.65% 0.90 0.00%

28 ETU T-Rex 2X Long Ether Daily Target ETF

40.260 -4.21% -1.770 3.13万 126.62万 363.06万 2倍 34.79% 2.85% 1.08 -50.00%

29 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11.284 -4.13% -0.486 2.43万 27.55万 412.25万 -2倍 6.58% 4.42% 0.79 -20.00%

30 VIXY ProShares VIX Short-Term Futures ETF

45.040 -4.11% -1.930 79.65万 3,641.67万 1.60億なし 22.49% 3.90% 0.62 -80.00%

31 ETHT ProShares Ultra Ether ETF

23.240 -4.01% -0.970 73.44万 1,716.31万 1.20億 2倍 14.23% 3.55% 1.07 -50.00%

32 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

45.760 -3.97% -1.890 405.95万 1.89億 2.62億なし 70.78% 3.86% 0.62 75.00%

33 ASHS db X-trackers Harvest CSI 500 China A-Shares Small Cap Fund

28.396 -3.94% -1.164 1.59万 45.20万 3,715.40万なし 1.22% 0.47% 0.84 0.00%

34 CNXT ヴァンエック・チャイネクストETF

28.585 -3.91% -1.164 5.32万 151.47万 3,866.00万なし 3.94% 0.74% 1.31 -75.00%

35 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN

7.915 -3.91% -0.322 1.69万 13.51万 126.74万 -3倍 10.59% 2.79% 1.38 100.00%

36 TSLS Direxion デイリー TSLA 株ベア1倍 ETF

9.600 -3.81% -0.380 782.70万 7,530.14万 4,341.29万なし 172.97% 5.53% 1.04 0.00%

37 USD Proshares Trust Pshs Ult Semicdt

65.300 -3.74% -2.540 60.46万 3,969.11万 12.18億 2倍 3.24% 5.01% 0.64 -33.33%

38 BZQ ProShares UltraShort MSCI Brazil Capped

14.618 -3.73% -0.566 6,472.00 9.54万 774.98万 -2倍 1.21% 3.49% 0.94 0.00%

39 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN

12.748 -3.72% -0.492 6,520.00 8.33万 203.58万 -3倍 4.08% 0.68% 3.43 0.00%

40 WEED ROUNDHILL CANNABIS ETF

18.945 -3.70% -0.727 6,136.00 11.71万 390.30万なし 2.99% 1.54% 0.77 20.00%

41 GGLL Direxion デイリー GOOGL株ブル2倍 ETF

35.830 -3.61% -1.340 111.50万 4,024.06万 1.25億 2倍 32.09% 2.93% 1.41 95.12%

42 BDRY Breakwave Dry Bulk Shipping ETF

7.230 -3.60% -0.270 35.92万 262.28万 1,931.08万なし 13.30% 1.60% 4.54 0.00%

43 CQQQ Invesco China Technology ETF

39.220 -3.49% -1.420 18.97万 743.93万 6.95億なし 1.08% 0.82% 1.28 33.33%

44 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares

16.970 -3.47% -0.610 18.93万 324.31万 2,166.36万 -3倍 14.84% 3.47% 0.94 0.00%

45 WTMF Wisdomtree Managed Futures Strategy Fund

35.750 -3.35% -1.240 5.61万 200.54万 1.86億なし 1.08% 1.31% 1.41 0.00%

46 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)

38.960 -3.35% -1.350 29.96万 1,179.59万 4,873.74万 -2倍 23.92% 3.32% 1.54 50.00%

47 CNYA iShares MSCI China A ETF

28.420 -3.33% -0.980 29.79万 846.39万 3.45億なし 2.46% 0.44% 3.84 -66.67%

48 SDD Proshares Ultrashort Smallcap600

13.346 -3.31% -0.457 1,350.00 1.82万 152.32万 -2倍 1.19% 1.04% 0.83 0.00%

49 FAZ Direxion デイリー米国金融株ベア3倍 ETF

5.560 -3.30% -0.190 1,358.58万 7,614.96万 9,457.26万 -3倍 79.90% 3.83% 1.11 -85.61%

50 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.390 -3.29% -0.490 5.20万 74.99万 3,380.98万なし 2.21% 0.46% 3.38 0.00%