米国ETF
12/20 01:14 ET
DOW42,342.24+15.37+0.04%
NASDAQ19,372.77-19.92-0.10%
S&P 5005,867.08-5.08-0.09%
売買代金 値上がり率 値下がり率 運用資産
順位 コード 銘柄名
価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 MULL GraniteShares 2x Long MU Daily ETF
14.710 -32.74% -7.160 35.05万 523.43万 219.12万 2倍 350.50% 11.57% 4.28 33.33%
2 MUU Direxion Daily MU Bull 2X Shares
16.550 -32.56% -7.990 158.88万 2,643.69万 3,424.26万 -1倍 113.49% 11.88% 1.57 -50.00%
3 ETU T-Rex 2X Long Ether Daily Target ETF
39.600 -17.52% -8.410 5.90万 256.73万 1,344.00万 2倍 21.09% 19.73% 1.48 -66.67%
4 ETHU Volatility Shares 2x Ether ETF
8.140 -17.28% -1.700 3,958.07万 3.50億 10.32億 なし 37.55% 20.43% 1.82 -92.16%
5 ETHT ProShares Ultra Ether ETF
22.600 -17.28% -4.720 179.51万 4,401.68万 2.33億 2倍 21.02% 20.53% 1.76 0.00%
6 MSTU T-Rex 2X Long MSTR Daily Target ETF
10.170 -14.10% -1.670 5,464.92万 6.04億 18.03億 2倍 35.64% 24.92% 1.86 94.87%
7 MSTX Defiance Daily Target 2X Long MSTR ETF
65.870 -13.29% -10.100 1,215.91万 8.68億 16.26億 2倍 56.55% 24.92% 1.32 -66.67%
8 AIYY YIELDMAX AI OPTION INCOME STRATEGY ETF
8.550 -10.83% -1.038 142.28万 1,250.81万 9,433.73万 なし 15.94% 14.60% 1.32 -80.00%
9 KOLD ProShares UltraShort Bloomberg Natural Gas
53.430 -9.44% -5.570 267.70万 1.49億 1.19億 -2倍 122.59% 7.69% 1.20 -11.11%
10 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
54.330 -9.12% -5.450 19.06万 1,104.47万 4,417.73万 2倍 25.76% 14.65% 1.08 0.00%
11 BITX 2x Bitcoin Strategy ETF
56.300 -9.00% -5.570 1,664.23万 9.97億 36.53億 2倍 28.15% 14.69% 1.38 -23.08%
12 SVIX -1x Short VIX Futures ETF
21.480 -8.91% -2.100 1,003.53万 2.33億 2.43億 -1倍 99.76% 16.32% 6.34 -50.00%
13 BITU ProShares Ultra Bitcoin ETF
53.440 -8.74% -5.120 522.27万 2.96億 12.18億 2倍 25.05% 14.77% 1.43 33.33%
14 FETH Fidelity Ethereum Fund
33.760 -8.73% -3.230 304.40万 1.06億 15.35億 なし 7.34% 10.22% 1.76 60.00%
15 AETH Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
42.467 -8.71% -4.053 1.02万 45.91万 1,168.00万 なし 3.73% 8.80% 1.34 -60.00%
16 ETHV VanEck Ethereum ETF
49.420 -8.68% -4.700 22.26万 1,129.03万 1.57億 なし 7.68% 10.22% 2.44 0.00%
17 QETH Invesco Galaxy Ethereum ETF
33.690 -8.62% -3.180 4.86万 169.21万 2,869.81万 なし 6.24% 10.06% 1.42 100.00%
18 ETHE Grayscale Ethereum Trust
28.310 -8.59% -2.660 1,035.02万 3.00億 48.63億 なし 6.04% 10.20% 2.38 -33.33%
19 EETH ProShares Ether ETF
66.840 -8.58% -6.270 18.39万 1,273.12万 8,210.74万 なし 14.95% 10.12% 2.10 -33.33%
20 CETH 21Shares Core Ethereum ETF
16.870 -8.56% -1.580 73.06万 1,261.69万 1,870.62万 なし 72.33% 10.24% 3.14 0.00%
21 ETHA iShares Ethereum Trust ETF
25.570 -8.52% -2.380 1,699.91万 4.51億 37.98億 なし 12.56% 10.38% 1.39 -53.85%
22 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
37.790 -8.51% -3.515 5,294.00 21.23万 825.92万 なし 2.65% 9.66% 1.79 100.00%
23 ETH イーサン・アレン・インテリアズ
31.830 -8.51% -2.960 1,085.96万 3.56億 16.00億 なし 21.61% 10.18% 3.30 -71.43%
24 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
56.850 -8.44% -5.240 13.43万 792.90万 4,009.64万 2倍 20.82% 14.17% 4.07 -50.00%
25 EZET Franklin Ethereum Trust
25.630 -8.40% -2.350 38.14万 1,004.30万 5,067.36万 なし 21.19% 10.01% 3.22 100.00%
26 ETHW Bitwise Ethereum ETF
24.200 -8.33% -2.200 49.45万 1,243.44万 4.63億 なし 2.84% 10.19% 1.58 -33.33%
27 NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares
84.920 -7.92% -7.300 89.56万 7,729.12万 2.33億 3倍 32.57% 7.28% 2.48 50.00%
28 QTUM Defiance Quantum Etf
77.570 -7.63% -6.410 115.58万 9,190.26万 5.99億 なし 14.91% 10.15% 0.96 -75.00%
29 BTOP Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
57.306 -6.94% -4.272 5,926.00 36.12万 715.16万 なし 4.74% 7.59% 1.39 0.00%
30 SMCL Graniteshares 2x Long SMCI Daily ETF
16.031 -6.75% -1.161 4.12万 68.86万 205.28万 2倍 34.33% 15.48% 0.53 0.00%
31 MAXI SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
28.560 -6.39% -1.950 16.48万 493.29万 5,293.97万 なし 8.81% 13.01% 1.77 0.00%
32 SMCX Defiance Daily Target 2X Long SMCI ETF
41.920 -6.30% -2.820 118.43万 5,156.32万 1.52億 2倍 34.91% 16.41% 0.60 -42.86%
33 BTF Valkyrie Bitcoin and Ether Strategy ETF
22.550 -6.24% -1.500 6.03万 140.76万 5,600.69万 なし 2.59% 8.61% 1.42 -81.82%
34 BETE Proshares Bitcoin & Ether Equal Weight ETF
82.176 -6.17% -5.404 3,163.00 26.71万 1,065.96万 なし 2.43% 5.98% 1.60 -33.33%
35 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
18.200 -5.85% -1.130 77.55万 1,433.95万 2.11億 なし 7.05% 9.83% 2.80 0.00%
36 MSTY YieldMax MSTR Option Income Strategy ETF
28.660 -5.84% -1.778 821.71万 2.46億 15.52億 なし 17.62% 11.01% 1.78 71.43%
37 MSOX AdvisorShares MSOS Daily Leveraged ETF
8.260 -5.71% -0.500 34.05万 296.12万 1,844.95万 2倍 15.28% 10.16% 0.63 -60.00%
38 WGMI CoinShares Valkyrie Bitcoin Miners ETF
24.450 -5.56% -1.440 73.94万 1,872.54万 2.28億 なし 8.40% 11.12% 1.16 -66.67%
39 SOXL Direxion デイリー 半導体株 ブル 3倍 ETF
26.300 -5.50% -1.530 8,652.01万 23.31億 91.34億 3倍 24.85% 7.01% 1.02 61.91%
40 MARO YieldMax MARA Option Income Strategy ETF
43.946 -5.44% -2.528 1.31万 59.86万 686.48万 なし 8.75% 10.05% 0.63 -100.00%
41 BETH ProShares Bitcoin & Ether Market Cap Weight ETF
89.256 -5.37% -5.067 5,132.00 47.02万 1,421.94万 なし 3.21% 6.65% 1.24 0.00%
42 DRN Direxion デイリー 米国リート ブル3倍 ETF
9.180 -5.26% -0.510 116.88万 1,124.74万 7,077.35万 3倍 16.01% 7.95% 0.97 0.00%
43 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
18.240 -5.10% -0.980 10.29万 192.63万 1.03億 なし 1.91% 10.48% 1.07 0.00%
44 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
34.870 -5.06% -1.860 16.49万 590.93万 1.80億 なし 3.20% 9.18% 1.33 0.00%
45 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
12.523 -4.92% -0.648 3,277.00 4.12万 210.99万 -3倍 2.05% 2.28% 0.58 0.00%
46 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
16.250 -4.86% -0.830 39.88万 668.53万 2.08億 なし 3.11% 10.12% 0.99 -5.26%
47 BZQ ProShares UltraShort MSCI Brazil Capped
18.679 -4.75% -0.931 1.93万 35.83万 943.69万 -2倍 3.99% 1.64% 1.29 0.00%
48 BKCH グローバルX ブロックチェーン ETF
60.410 -4.73% -3.000 12.02万 752.62万 1.99億 なし 3.85% 9.92% 1.51 -33.33%
49 HECO SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF
34.390 -4.71% -1.700 385.00 1.34万 1.44億 なし 0.01% 1.36% 0.59 0.00%
50 SATO Invesco Alerian Galaxy Crypto Economy ETF
22.380 -4.68% -1.098 1.49万 35.07万 195.50万 なし 2.99% 8.39% 1.06 0.00%