米国ETF
10/04 11:17 ET
DOW42,058.71+47.12+0.11%
NASDAQ18,026.81+108.33+0.60%
S&P 5005,716.98+17.04+0.30%
売買代金 値上がり率 値下がり率 運用資産
序数 コード 銘柄名
価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares
151.170 -7.86% -12.890 35.49万 5,498.42万 3.78億 3倍 15.43% 11.05% 4.04 0.00%
2 TSLQ Tradr 2X Short TSLA Daily ETF
19.970 -7.76% -1.680 313.77万 6,378.35万 8,100.83万 -2倍 83.78% 4.97% 2.51 83.33%
3 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
11.130 -7.63% -0.920 356.16万 4,043.61万 4,679.28万 なし 91.79% 5.02% 2.12 84.31%
4 TSDD グラナイトシェアーズ 2倍 ショート TSLA デイリー ETF
7.130 -7.52% -0.580 97.28万 708.13万 1,643.93万 なし 45.67% 4.93% 1.68 63.64%
5 YANG Direxion デイリー FTSE中国株 ベア 3倍 ETF
2.836 -7.32% -0.224 5,490.66万 1.53億 2.76億 -3倍 61.54% 3.92% 2.15 25.20%
6 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
13.800 -6.95% -1.030 18.73万 265.83万 445.95万 なし 62.45% 9.78% 1.78 -5.26%
7 BOIL ProShares Ultra Bloomberg Natural Gas
11.260 -6.87% -0.830 676.66万 7,841.45万 6.51億 2倍 12.60% 4.08% 1.76 -63.04%
8 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
22.700 -6.40% -1.551 1,162.00 2.64万 194.01万 -3倍 1.45% 0.45% 7.23 -50.00%
9 ZSL Proshares Ultrashort Silver
8.525 -5.28% -0.475 299.63万 2,685.23万 2,844.11万 -2倍 93.89% 7.00% 3.56 -78.70%
10 SMST Defiance Daily Target 1.5X Short MSTR ETF
11.955 -5.27% -0.665 27.16万 323.47万 440.76万 なし 77.60% 7.01% 2.07 -27.66%
11 FXP ProShares UltraShort FTSE China 50
15.150 -4.96% -0.790 9.90万 148.43万 963.60万 -2倍 16.45% 2.70% 2.28 -13.33%
12 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.460 -4.89% -0.640 38.49万 498.31万 3,276.25万 -3倍 15.40% 6.72% 1.09 -2.44%
13 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
25.490 -4.64% -1.240 58.13万 1,524.55万 6,417.39万 -2倍 24.24% 5.80% 1.84 -60.00%
14 DRN Direxion デイリー リアルエステート ブル3倍 ETF
12.120 -3.96% -0.500 95.75万 1,166.35万 1.15億 3倍 10.52% 3.57% 2.96 60.00%
15 BOAT SONICSHARES GLOBAL SHIPPING ETF
34.400 -3.83% -1.370 1.40万 48.42万 4,940.38万 なし 1.02% 0.78% 3.28 0.00%
16 TSLS Direxion デイリー TSLA 株 ベア1倍 ETF
15.030 -3.72% -0.580 112.73万 1,708.38万 4,686.00万 なし 37.58% 2.52% 2.20 -3.78%
17 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
17.870 -3.61% -0.670 2.04万 36.35万 592.10万 -2倍 6.38% 2.10% 1.87 33.33%
18 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
17.260 -3.58% -0.640 17.20万 298.03万 1,256.08万 -3倍 24.57% 3.91% 5.28 -25.93%
19 SARK Tradr 2X Short Innovation Daily ETF
27.500 -3.47% -0.990 21.42万 587.82万 8,113.14万 なし 7.52% 3.72% 1.49 0.00%
20 UNG United States Natural Gas
16.112 -3.41% -0.568 304.46万 4,977.58万 9.04億 なし 5.62% 2.07% 1.66 -29.49%
21 SRTY ProShares UltraPro Short Russell2000 ETF
20.640 -3.33% -0.710 128.51万 2,654.53万 8,770.23万 -3倍 31.29% 3.61% 2.95 -16.67%
22 DZZ DB Gold Double Short Exchange Traded Notes
1.610 -3.30% -0.055 1,024.00 1,674.00 276.86万 -2倍 0.06% 3.02% 0.98 66.67%
23 ETHD ProShares UltraShort Ether ETF
66.537 -3.26% -2.242 4,567.00 30.65万 1,513.47万 -2倍 2.08% 1.56% 0.58 -14.29%
24 UVIX 2x Long VIX Futures ETF
5.555 -3.22% -0.185 1,112.54万 6,133.82万 1.86億 2倍 34.49% 5.75% 1.34 72.89%
25 TZA Direxion デイリー 米国小型株 ベア3倍 ETF
13.960 -3.19% -0.460 1,807.95万 2.52億 3.77億 -3倍 69.21% 3.67% 2.50 -37.32%
26 SOXS Direxion デイリー 半導体株 ベア 3倍 ETF
20.215 -3.14% -0.655 3,738.86万 7.52億 9.48億 -3倍 82.38% 5.99% 1.78 26.39%
27 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
19.360 -3.05% -0.610 11.01万 211.88万 2,942.79万 -3倍 7.46% 4.21% 2.24 75.00%
28 WEBS Direxion デイリー ダウ・ジョーンズ・インターネット ベア3倍 ETF
5.382 -3.03% -0.168 28.39万 152.89万 1,616.49万 -3倍 9.72% 2.34% 2.44 -66.67%
29 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
11.779 -2.97% -0.361 2.89万 34.08万 436.29万 なし 8.04% 2.07% 1.12 -5.56%
30 SDD Proshares Ultrashort Smallcap600
15.696 -2.93% -0.473 181.00 2,849.00 184.22万 -2倍 0.16% 0.00% 0.75 0.00%
31 DGZ DB GOLD SHORT ETN
8.180 -2.81% -0.237 1,050.00 8,601.00 259.82万 -1倍 0.33% 0.00% 2.77 0.00%
32 UTSL Direxion Daily Utilities Bull 3X Shares
39.850 -2.80% -1.150 22.86万 910.60万 7,173.60万 3倍 13.06% 2.29% 3.28 -76.00%
33 UVXY プロシェアーズ・ウルトラVIX短期先物ETF
28.280 -2.75% -0.800 542.98万 1.53億 3.26億 1.5倍 48.51% 4.35% 1.17 60.00%
34 TMF Direxion デイリー 20年超米国債 ブル3倍 ETF
54.320 -2.74% -1.530 965.28万 5.22億 63.78億 3倍 8.44% 1.68% 4.04 42.86%
35 FAZ Direxion デイリー 米国金融株 ベア3倍 ETF
7.910 -2.71% -0.220 394.54万 3,125.98万 1.14億 -3倍 28.08% 2.34% 2.08 19.06%
36 ITB iShares US Home Construction ETF
122.670 -2.66% -3.350 136.81万 1.69億 35.78億 なし 4.82% 3.75% 3.86 -33.33%
37 URE ProShares Ultra Real Estate
71.280 -2.60% -1.903 2,673.00 19.12万 8,117.00万 2倍 0.24% 1.45% 1.92 -50.00%
38 TYD Direxion Daily 7-10 Year Treasury Bull 3X Shares ETF
27.068 -2.60% -0.722 5.05万 136.82万 5,556.60万 3倍 2.53% 0.65% 4.05 -20.00%
39 TLTM TRADR 2X LONG TLT MONTHLY ETF
23.870 -2.49% -0.609 200.00 4,774.00 293.29万 なし 0.17% 0.00% 2.31 60.00%
40 DUST Direxion デイリー 金鉱株 ベア2倍 ETF
5.260 -2.41% -0.130 786.29万 4,216.29万 1.23億 -2倍 34.55% 4.27% 1.53 15.83%
41 YXI Short FTSE China 25 Proshares
12.419 -2.38% -0.303 3.03万 37.58万 573.12万 -1倍 6.74% 1.34% 2.19 -2.44%
42 SBIT ProShares UltraShort Bitcoin ETF
33.590 -2.35% -0.810 25.25万 853.36万 3,263.63万 2倍 26.58% 3.87% 1.10 -80.00%
43 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
6.280 -2.33% -0.150 5.66万 35.10万 680.65万 -2倍 5.33% 3.89% 1.69 0.00%
44 TYA Simplify Intermediate Term Treasury Futures Stategy ETF
13.915 -2.28% -0.325 3.17万 44.13万 1.33億 なし 0.34% 0.56% 2.66 60.00%
45 SCC ProShares UltraShort Consumer Discretionary
12.200 -2.24% -0.280 5,996.00 7.30万 132.76万 -2倍 5.62% 2.24% 4.26 0.00%
46 IVOL Kraneshares Tr Quadratic Int Rte Vol & Inf Hdg Etf
18.755 -2.22% -0.425 46.11万 868.33万 7.47億 なし 1.18% 0.67% 2.55 -11.11%
47 EWV ProShares UltraShort MSCI Japan
9.480 -2.17% -0.210 3.36万 31.92万 745.51万 -2倍 4.37% 1.34% 1.97 -35.29%
48 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.380 -2.11% -0.310 4.83万 70.05万 1,472.50万 -3倍 4.83% 2.86% 2.21 -33.33%
49 XHB SPDR S&P Homebuilders ETF
120.380 -2.10% -2.580 249.21万 3.01億 23.66億 なし 12.95% 3.52% 5.69 -33.33%
50 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.350 -2.09% -0.200 218.35万 2,041.59万 4,458.29万 -2倍 46.82% 2.41% 0.90 67.86%