外国為替市場
07/03 15:47
米ドル指数105.65-0.04-0.04%
ユーロ指数107.07+0.12+0.12%
金ドル2,341.47+11.87+0.51%
コード銘柄名現在値変化額変化率買気配売気配始値前日終値高値安値振幅
USDJPYUSD/JPY161.8580.3780.23%161.856161.859161.480161.480161.940161.3940.34%
USDCNHUSD/CNH7.307710.000720.01%7.307397.308037.306997.306997.311437.305850.08%
USDHKDUSD/HKD7.81183-0.00180-0.02%7.811477.812187.813637.813637.814407.811600.04%
USDAUDUSD/AUD1.4967-0.0032-0.22%1.49661.49691.49981.50001.50031.49610.28%
USDSGDUSD/SGD1.356630.000590.04%1.356591.356671.356051.356051.357911.355750.16%
EURJPYEUR/JPY174.0990.5760.33%174.098174.100173.524173.524174.191173.4290.44%
GBPJPYGBP/JPY205.4270.5820.28%205.423205.430204.845204.845205.544204.7050.41%
AUDJPYAUD/JPY108.1450.4890.45%108.141108.149107.657107.657108.208107.6050.56%
NZDJPYNZD/JPY98.4360.2840.29%98.43298.43998.15298.15298.47498.0950.39%
EURHKDEUR/HKD8.402370.006220.07%8.401758.402998.396158.396158.405468.388280.21%
HKDJPYHKD/JPY20.7200.0530.26%20.69820.74120.66720.66720.72720.6540.35%
AUDHKDAUD/HKD5.21960.01030.20%5.21955.21975.20935.20935.22285.20670.31%
GBPHKDGBP/HKD9.91480.00280.03%9.91469.91499.91109.91199.91989.90370.16%
EURAUDEUR/AUD1.60980-0.00201-0.12%1.609751.609841.611811.611811.612081.608260.24%
GBPAUDGBP/AUD1.89956-0.00320-0.17%1.899511.899601.902751.902751.903301.898990.23%
AUDSGDAUD/SGD0.906440.002390.26%0.906360.906520.904050.904050.906750.904010.30%
AUDCNHAUD/CNH4.88280.01120.23%4.88184.88384.87174.87164.88444.87040.29%
EURSGDEUR/SGD1.459210.002050.14%1.459131.459281.457161.457161.459481.456970.17%
GBPSGDGBP/SGD1.721860.001660.10%1.721741.721981.720201.720201.722521.719510.18%
SGDJPYSGD/JPY119.3070.2230.19%119.299119.315119.084119.084119.353119.0070.29%
SGDCNHSGD/CNH5.3867-0.0019-0.03%5.38655.38695.38695.38865.39015.38240.14%
SGDHKDSGD/HKD5.7583-0.0040-0.07%5.75775.75895.76115.76235.76335.75360.17%
USDNZDUSD/NZD1.6443-0.0008-0.05%1.64391.64471.64561.64511.64711.64350.22%
USDKRWUSD/KRW1,386.991.290.09%1,386.491,387.491,386.261,385.701,392.361,382.690.70%
USDINRUSD/INR83.53900.05830.07%83.513083.565083.510083.480783.573583.46000.14%
USDMYRUSD/MYR4.71930.00030.01%4.71804.72054.71904.71904.72254.71500.16%
USDTHBUSD/THB36.8040.0010.00%36.80036.80736.79536.80336.89536.7450.41%
USDIDRUSD/IDR16,384.05-9.95-0.06%16,360.9016,407.2016,390.5016,394.0016,402.0016,362.450.24%
USDPHPUSD/PHP58.739-0.055-0.09%58.70758.77258.78858.79458.85958.7300.22%
AUDCADAUD/CAD0.913440.001570.17%0.913390.913480.911870.911870.913780.911730.23%
CNYUSDCNY/USD0.137490-0.000040-0.03%0.1374500.1375300.1375300.1375300.1375400.1374900.04%
CNYHKDCNY/HKD1.07400-0.00070-0.07%1.073601.074401.074701.074701.074701.074000.07%
CNYCNHCNY/CNH1.0047-0.0003-0.03%1.00431.00511.00491.00501.00531.00450.07%
CNYGBPCNY/GBP0.10831-0.00014-0.13%0.108270.108350.108440.108450.108450.108280.16%
CNYEURCNY/EUR0.12781-0.00022-0.17%0.127770.127850.127990.128030.128070.127800.21%
CNYJPYCNY/JPY22.25200.04600.21%22.232022.272022.204022.206022.264022.19900.29%
CNYTWDCNY/TWD4.4680-0.0214-0.48%4.44304.49304.48264.48944.50934.46201.05%
CNYAUDCNY/AUD0.20600.00000.00%0.20200.21000.20600.20600.20600.20600.00%
CNYCADCNY/CAD0.1879-0.0003-0.16%0.18750.18830.18810.18820.18820.18790.16%
CNYSGDCNY/SGD0.1865-0.0001-0.05%0.18610.18690.18650.18660.18670.18650.11%
CNYCHFCNY/CHF0.12430-0.00010-0.08%0.123900.124700.124300.124400.124400.124300.08%
CNYNZDCNY/NZD0.226000.000000.00%0.222000.230000.226000.226000.226000.226000.00%
CNHUSDCNH/USD0.13685-0.00001-0.01%0.136450.137250.136860.136860.136870.136770.07%
CNHHKDCNH/HKD1.0690-0.0003-0.03%1.06861.06941.06941.06931.06951.06870.08%
CNHJPYCNH/JPY22.14850.04900.22%22.148022.149022.091522.099522.157522.08600.32%
CNHTWDCNH/TWD4.476500.011700.26%4.472504.480504.460804.464804.486404.459600.60%
JPYHKDJPY/HKD0.048263-0.000125-0.26%0.0482600.0482660.0484000.0483880.0484150.0482450.35%
JPYGBPJPY/GBP0.004868-0.000014-0.29%0.0048670.0048680.0048840.0048820.0048870.0048650.45%
HKDGBPHKD/GBP0.100865-0.000020-0.02%0.1008500.1008790.1009000.1008850.1009750.1008050.17%
AUDGBPAUD/GBP0.52640.00090.17%0.52640.52650.52570.52560.52660.52540.23%
コード銘柄名
現在値変化額変化率買気配売気配始値前日終値高値安値振幅
お気に入り
USDJPYUSD/JPY
161.8580.3780.23%161.856161.859161.480161.480161.940161.3940.34%
USDCNHUSD/CNH
7.307710.000720.01%7.307397.308037.306997.306997.311437.305850.08%
USDHKDUSD/HKD
7.81183-0.00180-0.02%7.811477.812187.813637.813637.814407.811600.04%
USDAUDUSD/AUD
1.4967-0.0032-0.22%1.49661.49691.49981.50001.50031.49610.28%
USDSGDUSD/SGD
1.356630.000590.04%1.356591.356671.356051.356051.357911.355750.16%
EURJPYEUR/JPY
174.0990.5760.33%174.098174.100173.524173.524174.191173.4290.44%
GBPJPYGBP/JPY
205.4270.5820.28%205.423205.430204.845204.845205.544204.7050.41%
AUDJPYAUD/JPY
108.1450.4890.45%108.141108.149107.657107.657108.208107.6050.56%
NZDJPYNZD/JPY
98.4360.2840.29%98.43298.43998.15298.15298.47498.0950.39%
EURHKDEUR/HKD
8.402370.006220.07%8.401758.402998.396158.396158.405468.388280.21%
HKDJPYHKD/JPY
20.7200.0530.26%20.69820.74120.66720.66720.72720.6540.35%
AUDHKDAUD/HKD
5.21960.01030.20%5.21955.21975.20935.20935.22285.20670.31%
GBPHKDGBP/HKD
9.91480.00280.03%9.91469.91499.91109.91199.91989.90370.16%
EURAUDEUR/AUD
1.60980-0.00201-0.12%1.609751.609841.611811.611811.612081.608260.24%
GBPAUDGBP/AUD
1.89956-0.00320-0.17%1.899511.899601.902751.902751.903301.898990.23%
AUDSGDAUD/SGD
0.906440.002390.26%0.906360.906520.904050.904050.906750.904010.30%
AUDCNHAUD/CNH
4.88280.01120.23%4.88184.88384.87174.87164.88444.87040.29%
EURSGDEUR/SGD
1.459210.002050.14%1.459131.459281.457161.457161.459481.456970.17%
GBPSGDGBP/SGD
1.721860.001660.10%1.721741.721981.720201.720201.722521.719510.18%
SGDJPYSGD/JPY
119.3070.2230.19%119.299119.315119.084119.084119.353119.0070.29%
SGDCNHSGD/CNH
5.3867-0.0019-0.03%5.38655.38695.38695.38865.39015.38240.14%
SGDHKDSGD/HKD
5.7583-0.0040-0.07%5.75775.75895.76115.76235.76335.75360.17%
USDNZDUSD/NZD
1.6443-0.0008-0.05%1.64391.64471.64561.64511.64711.64350.22%
USDKRWUSD/KRW
1,386.991.290.09%1,386.491,387.491,386.261,385.701,392.361,382.690.70%
USDINRUSD/INR
83.53900.05830.07%83.513083.565083.510083.480783.573583.46000.14%
USDMYRUSD/MYR
4.71930.00030.01%4.71804.72054.71904.71904.72254.71500.16%
USDTHBUSD/THB
36.8040.0010.00%36.80036.80736.79536.80336.89536.7450.41%
USDIDRUSD/IDR
16,384.05-9.95-0.06%16,360.9016,407.2016,390.5016,394.0016,402.0016,362.450.24%
USDPHPUSD/PHP
58.739-0.055-0.09%58.70758.77258.78858.79458.85958.7300.22%
AUDCADAUD/CAD
0.913440.001570.17%0.913390.913480.911870.911870.913780.911730.23%
CNYUSDCNY/USD
0.137490-0.000040-0.03%0.1374500.1375300.1375300.1375300.1375400.1374900.04%
CNYHKDCNY/HKD
1.07400-0.00070-0.07%1.073601.074401.074701.074701.074701.074000.07%
CNYCNHCNY/CNH
1.0047-0.0003-0.03%1.00431.00511.00491.00501.00531.00450.07%
CNYGBPCNY/GBP
0.10831-0.00014-0.13%0.108270.108350.108440.108450.108450.108280.16%
CNYEURCNY/EUR
0.12781-0.00022-0.17%0.127770.127850.127990.128030.128070.127800.21%
CNYJPYCNY/JPY
22.25200.04600.21%22.232022.272022.204022.206022.264022.19900.29%
CNYTWDCNY/TWD
4.4680-0.0214-0.48%4.44304.49304.48264.48944.50934.46201.05%
CNYAUDCNY/AUD
0.20600.00000.00%0.20200.21000.20600.20600.20600.20600.00%
CNYCADCNY/CAD
0.1879-0.0003-0.16%0.18750.18830.18810.18820.18820.18790.16%
CNYSGDCNY/SGD
0.1865-0.0001-0.05%0.18610.18690.18650.18660.18670.18650.11%
CNYCHFCNY/CHF
0.12430-0.00010-0.08%0.123900.124700.124300.124400.124400.124300.08%
CNYNZDCNY/NZD
0.226000.000000.00%0.222000.230000.226000.226000.226000.226000.00%
CNHUSDCNH/USD
0.13685-0.00001-0.01%0.136450.137250.136860.136860.136870.136770.07%
CNHHKDCNH/HKD
1.0690-0.0003-0.03%1.06861.06941.06941.06931.06951.06870.08%
CNHJPYCNH/JPY
22.14850.04900.22%22.148022.149022.091522.099522.157522.08600.32%
CNHTWDCNH/TWD
4.476500.011700.26%4.472504.480504.460804.464804.486404.459600.60%
JPYHKDJPY/HKD
0.048263-0.000125-0.26%0.0482600.0482660.0484000.0483880.0484150.0482450.35%
JPYGBPJPY/GBP
0.004868-0.000014-0.29%0.0048670.0048680.0048840.0048820.0048870.0048650.45%
HKDGBPHKD/GBP
0.100865-0.000020-0.02%0.1008500.1008790.1009000.1008850.1009750.1008050.17%
AUDGBPAUD/GBP
0.52640.00090.17%0.52640.52650.52570.52560.52660.52540.23%