コード銘柄名現在値変化額変化率買気配売気配始値前日終値高値安値振幅
USDJPY米ドル/円156.418-1.012-0.64%156.390156.446157.427157.430157.929155.9551.25%
USDCNH米ドル/オフショアCNH7.29169-0.01817-0.25%7.289517.293877.309867.309867.313907.289580.33%
USDHKD米ドル/香港ドル7.775900.006160.08%7.774667.777147.769747.769747.776387.769050.09%
USDAUD米ドル/豪ドル1.5996-0.0036-0.22%1.59911.60021.60311.60321.60901.59390.94%
USDSGD米ドル/SGドル1.35767-0.00408-0.30%1.355831.359511.361751.361751.362461.353300.67%
EURJPYユーロ/円163.110-0.027-0.02%163.054163.166163.132163.137163.661162.3490.80%
GBPJPYポンド/円196.622-0.169-0.09%196.500196.743196.791196.791197.303195.7580.79%
AUDJPY豪ドル/円97.773-0.424-0.43%97.73497.81298.19798.19798.41097.4330.99%
NZDJPYNZドル/円88.437-0.191-0.22%88.39188.48288.62488.62888.80488.1110.78%
EURHKDユーロ/香港ドル8.108490.057230.71%8.103938.113058.051268.051268.117838.036181.01%
HKDJPY香港ドル/円20.122-0.140-0.69%20.09020.15420.26220.26220.32520.0691.27%
AUDHKD豪ドル/香港ドル4.86060.01420.29%4.85904.86214.84634.84644.87714.82811.01%
GBPHKDポンド/香港ドル9.77340.06100.63%9.77059.77649.71409.71259.80249.69301.13%
EURAUDユーロ/豪ドル1.668210.006990.42%1.667831.668591.661221.661221.669341.660480.53%
GBPAUDポンド/豪ドル2.011170.007100.35%2.010332.012002.004072.004072.014142.000480.68%
AUDSGD豪ドル/SGドル0.84783-0.00158-0.19%0.847060.848590.849400.849400.849460.845380.48%
AUDCNH豪ドル/オフショアCNH4.5588-0.0010-0.02%4.55784.55984.55934.55974.57704.54200.77%
EURSGDユーロ/SGドル1.414100.003050.22%1.413221.414981.411051.411051.415351.408400.49%
GBPSGDポンド/SGドル1.704950.002700.16%1.702841.707061.702251.702251.708231.696520.69%
SGDJPYSGドル/円115.374-0.236-0.20%115.349115.399115.607115.610115.976115.1320.73%
SGDCNHSGドル/オフショアCNH5.37890.01070.20%5.37575.38205.36935.36825.39025.36600.45%
SGDHKDSGドル/香港ドル5.73020.02460.43%5.72615.73445.70735.70565.74255.70130.72%
USDNZD米ドル/NZドル1.7682-0.0079-0.44%1.76781.76861.77651.77611.78111.76301.02%
USDKRW米ドル/韓国ウォン1,444.56-0.44-0.03%1,444.061,445.061,445.001,445.001,452.651,439.450.91%
USDINR米ドル/インドルピー84.9475-0.1573-0.18%84.931684.963585.209485.104885.339584.93100.48%
USDMYR米ドル/MYリンギット4.50800.00400.09%4.50604.51004.50404.50404.51534.50400.25%
USDTHB米ドル/タイバーツ34.129-0.418-1.21%34.00734.25034.43534.54734.65834.0951.63%
USDIDR米ドル/IDルピア16,194.00-95.00-0.58%16,189.0016,199.0016,289.0016,289.0016,309.0016,189.000.74%
USDPHP米ドル/フィリピンペソ58.754-0.332-0.56%58.74458.76459.08659.08659.08658.6300.77%
AUDCAD豪ドル/カナダドル0.898560.000430.05%0.898120.899000.898150.898140.899960.895600.49%
CNYUSD人民元/米ドル0.1370600.0000100.01%0.1370200.1371000.1370500.1370500.1371000.1370000.07%
CNYHKD人民元/香港ドル1.065500.000300.03%1.065101.065901.065201.065201.065801.064400.13%
CNYCNH人民元/オフショアCNH0.9997-0.0020-0.20%0.99931.00011.00171.00171.00240.99950.29%
CNYGBP人民元/ポンド0.10903-0.00047-0.43%0.108990.109070.109500.109500.109820.108701.02%
CNYEUR人民元/ユーロ0.13145-0.00077-0.58%0.131410.131490.132220.132220.132430.131220.92%
CNYJPY人民元/円21.4360-0.1490-0.69%21.416021.456021.585021.585021.592021.38400.96%
CNYTWD人民元/台湾ドル4.4706-0.0037-0.08%4.47024.47104.47434.47434.48734.46400.52%
CNYAUD人民元/豪ドル0.21900.00000.00%0.21500.22300.21900.21900.22000.21900.46%
CNYCAD人民元/カナダドル0.1970-0.0001-0.05%0.19660.19740.19710.19710.19780.19670.56%
CNYSGD人民元/SGドル0.1858-0.0008-0.43%0.18540.18620.18660.18660.18660.18550.59%
CNYCHF人民元/スイスフラン0.12240-0.00070-0.57%0.122000.122800.123100.123100.123100.122200.73%
CNYNZD人民元/NZドル0.24200-0.00100-0.41%0.238000.246000.243000.243000.244000.242000.82%
CNHUSDオフショアCNH/米ドル0.137150.000350.26%0.136750.137550.136810.136800.137150.136740.30%
CNHHKDオフショアCNH/香港ドル1.06620.00330.31%1.06581.06661.06301.06291.06651.06240.39%
CNHJPYオフショアCNH/円21.4500-0.0855-0.40%21.445021.455021.536521.535521.597021.37101.05%
CNHTWDオフショアCNH/台湾ドル4.474500.002900.06%4.470504.478504.469304.471604.482804.464000.42%
JPYHKD円/香港ドル0.0497010.0003470.70%0.0496870.0497150.0493500.0493540.0498270.0492021.27%
JPYGBP円/ポンド0.0050850.0000040.08%0.0050790.0050910.0050810.0050810.0051360.0050681.34%
HKDGBP香港ドル/ポンド0.102330-0.000635-0.62%0.1022240.1024350.1029400.1029650.1037600.1020251.69%
AUDGBP豪ドル/ポンド0.4973-0.0017-0.34%0.49700.49770.49890.49900.49990.49650.69%
コード銘柄名
現在値変化額変化率買気配売気配始値前日終値高値安値振幅
お気に入り
USDJPY米ドル/円
156.418-1.012-0.64%156.390156.446157.427157.430157.929155.9551.25%
USDCNH米ドル/オフショアCNH
7.29169-0.01817-0.25%7.289517.293877.309867.309867.313907.289580.33%
USDHKD米ドル/香港ドル
7.775900.006160.08%7.774667.777147.769747.769747.776387.769050.09%
USDAUD米ドル/豪ドル
1.5996-0.0036-0.22%1.59911.60021.60311.60321.60901.59390.94%
USDSGD米ドル/SGドル
1.35767-0.00408-0.30%1.355831.359511.361751.361751.362461.353300.67%
EURJPYユーロ/円
163.110-0.027-0.02%163.054163.166163.132163.137163.661162.3490.80%
GBPJPYポンド/円
196.622-0.169-0.09%196.500196.743196.791196.791197.303195.7580.79%
AUDJPY豪ドル/円
97.773-0.424-0.43%97.73497.81298.19798.19798.41097.4330.99%
NZDJPYNZドル/円
88.437-0.191-0.22%88.39188.48288.62488.62888.80488.1110.78%
EURHKDユーロ/香港ドル
8.108490.057230.71%8.103938.113058.051268.051268.117838.036181.01%
HKDJPY香港ドル/円
20.122-0.140-0.69%20.09020.15420.26220.26220.32520.0691.27%
AUDHKD豪ドル/香港ドル
4.86060.01420.29%4.85904.86214.84634.84644.87714.82811.01%
GBPHKDポンド/香港ドル
9.77340.06100.63%9.77059.77649.71409.71259.80249.69301.13%
EURAUDユーロ/豪ドル
1.668210.006990.42%1.667831.668591.661221.661221.669341.660480.53%
GBPAUDポンド/豪ドル
2.011170.007100.35%2.010332.012002.004072.004072.014142.000480.68%
AUDSGD豪ドル/SGドル
0.84783-0.00158-0.19%0.847060.848590.849400.849400.849460.845380.48%
AUDCNH豪ドル/オフショアCNH
4.5588-0.0010-0.02%4.55784.55984.55934.55974.57704.54200.77%
EURSGDユーロ/SGドル
1.414100.003050.22%1.413221.414981.411051.411051.415351.408400.49%
GBPSGDポンド/SGドル
1.704950.002700.16%1.702841.707061.702251.702251.708231.696520.69%
SGDJPYSGドル/円
115.374-0.236-0.20%115.349115.399115.607115.610115.976115.1320.73%
SGDCNHSGドル/オフショアCNH
5.37890.01070.20%5.37575.38205.36935.36825.39025.36600.45%
SGDHKDSGドル/香港ドル
5.73020.02460.43%5.72615.73445.70735.70565.74255.70130.72%
USDNZD米ドル/NZドル
1.7682-0.0079-0.44%1.76781.76861.77651.77611.78111.76301.02%
USDKRW米ドル/韓国ウォン
1,444.56-0.44-0.03%1,444.061,445.061,445.001,445.001,452.651,439.450.91%
USDINR米ドル/インドルピー
84.9475-0.1573-0.18%84.931684.963585.209485.104885.339584.93100.48%
USDMYR米ドル/MYリンギット
4.50800.00400.09%4.50604.51004.50404.50404.51534.50400.25%
USDTHB米ドル/タイバーツ
34.129-0.418-1.21%34.00734.25034.43534.54734.65834.0951.63%
USDIDR米ドル/IDルピア
16,194.00-95.00-0.58%16,189.0016,199.0016,289.0016,289.0016,309.0016,189.000.74%
USDPHP米ドル/フィリピンペソ
58.754-0.332-0.56%58.74458.76459.08659.08659.08658.6300.77%
AUDCAD豪ドル/カナダドル
0.898560.000430.05%0.898120.899000.898150.898140.899960.895600.49%
CNYUSD人民元/米ドル
0.1370600.0000100.01%0.1370200.1371000.1370500.1370500.1371000.1370000.07%
CNYHKD人民元/香港ドル
1.065500.000300.03%1.065101.065901.065201.065201.065801.064400.13%
CNYCNH人民元/オフショアCNH
0.9997-0.0020-0.20%0.99931.00011.00171.00171.00240.99950.29%
CNYGBP人民元/ポンド
0.10903-0.00047-0.43%0.108990.109070.109500.109500.109820.108701.02%
CNYEUR人民元/ユーロ
0.13145-0.00077-0.58%0.131410.131490.132220.132220.132430.131220.92%
CNYJPY人民元/円
21.4360-0.1490-0.69%21.416021.456021.585021.585021.592021.38400.96%
CNYTWD人民元/台湾ドル
4.4706-0.0037-0.08%4.47024.47104.47434.47434.48734.46400.52%
CNYAUD人民元/豪ドル
0.21900.00000.00%0.21500.22300.21900.21900.22000.21900.46%
CNYCAD人民元/カナダドル
0.1970-0.0001-0.05%0.19660.19740.19710.19710.19780.19670.56%
CNYSGD人民元/SGドル
0.1858-0.0008-0.43%0.18540.18620.18660.18660.18660.18550.59%
CNYCHF人民元/スイスフラン
0.12240-0.00070-0.57%0.122000.122800.123100.123100.123100.122200.73%
CNYNZD人民元/NZドル
0.24200-0.00100-0.41%0.238000.246000.243000.243000.244000.242000.82%
CNHUSDオフショアCNH/米ドル
0.137150.000350.26%0.136750.137550.136810.136800.137150.136740.30%
CNHHKDオフショアCNH/香港ドル
1.06620.00330.31%1.06581.06661.06301.06291.06651.06240.39%
CNHJPYオフショアCNH/円
21.4500-0.0855-0.40%21.445021.455021.536521.535521.597021.37101.05%
CNHTWDオフショアCNH/台湾ドル
4.474500.002900.06%4.470504.478504.469304.471604.482804.464000.42%
JPYHKD円/香港ドル
0.0497010.0003470.70%0.0496870.0497150.0493500.0493540.0498270.0492021.27%
JPYGBP円/ポンド
0.0050850.0000040.08%0.0050790.0050910.0050810.0050810.0051360.0050681.34%
HKDGBP香港ドル/ポンド
0.102330-0.000635-0.62%0.1022240.1024350.1029400.1029650.1037600.1020251.69%
AUDGBP豪ドル/ポンド
0.4973-0.0017-0.34%0.49700.49770.49890.49900.49990.49650.69%