USDJPY米ドル/円
157.6090.1260.08%157.605157.613157.483157.483158.019157.1070.58%
USDCNH米ドル/オフショアCNH
7.34365-0.00396-0.05%7.343397.343907.347617.347617.349197.334070.21%
USDHKD米ドル/香港ドル
7.78311-0.00289-0.04%7.782757.783477.786007.786007.786807.782570.05%
USDAUD米ドル/豪ドル
1.6175-0.0015-0.09%1.61711.61791.61941.61901.62011.61210.49%
USDSGD米ドル/SGドル
1.370160.000410.03%1.370091.370221.369751.369751.372231.366470.42%
EURJPYユーロ/円
161.4360.1130.07%161.429161.442161.323161.323161.866161.0140.53%
GBPJPYポンド/円
192.2500.0840.04%192.242192.258192.167192.167192.916191.8850.54%
AUDJPY豪ドル/円
97.4430.1760.18%97.43797.44997.26797.26797.69997.1390.58%
NZDJPYNZドル/円
88.3170.4010.46%88.31388.32187.91787.91788.53387.8960.72%
EURHKDユーロ/香港ドル
7.97198-0.00380-0.05%7.971317.972647.975787.975788.001677.970770.39%
HKDJPY香港ドル/円
20.2500.0230.11%20.22820.27220.22720.22720.30120.1810.59%
AUDHKD豪ドル/香港ドル
4.81190.00310.06%4.81184.81204.80864.80884.82964.80460.52%
GBPHKDポンド/香港ドル
9.4937-0.0067-0.07%9.49359.49399.49909.50049.53789.49370.46%
EURAUDユーロ/豪ドル
1.65671-0.00186-0.11%1.656621.656801.658571.658571.661511.655300.37%
GBPAUDポンド/豪ドル
1.97294-0.00275-0.14%1.972861.973021.975691.975691.978231.972430.29%
AUDSGD豪ドル/SGドル
0.847100.001120.13%0.847000.847190.845980.845980.849000.845860.37%
AUDCNH豪ドル/オフショアCNH
4.54030.00220.05%4.54014.54054.53654.53814.55164.53170.44%
EURSGDユーロ/SGドル
1.403390.000290.02%1.403281.403491.403101.403101.407231.402490.34%
GBPSGDポンド/SGドル
1.67129-0.000060.00%1.671121.671461.671351.671351.677041.671110.36%
SGDJPYSGドル/円
115.0300.0520.05%115.019115.040114.978114.978115.272114.7030.50%
SGDCNHSGドル/オフショアCNH
5.3599-0.0042-0.08%5.35975.36005.36075.36415.37045.35650.26%
SGDHKDSGドル/香港ドル
5.6805-0.0037-0.07%5.68005.68115.68225.68435.69875.67590.40%
USDNZD米ドル/NZドル
1.7847-0.0068-0.38%1.78431.78511.79181.79151.79231.78070.65%
USDKRW米ドル/韓国ウォン
1,462.00-5.49-0.37%1,461.501,462.501,467.491,467.491,467.631,460.060.52%
USDINR米ドル/インドルピー
86.6044-0.0433-0.05%86.597986.611086.647786.647786.911786.60200.36%
USDMYR米ドル/MYリンギット
4.5021-0.0038-0.08%4.49874.50554.50594.50594.51004.49700.29%
USDTHB米ドル/タイバーツ
34.669-0.030-0.09%34.66334.67434.73134.69834.79934.4151.11%
USDIDR米ドル/IDルピア
16,254.00-20.00-0.12%16,249.0016,259.0016,274.0016,274.0016,300.5016,254.000.29%
USDPHP米ドル/フィリピンペソ
58.550-0.043-0.07%58.54058.56058.60758.59358.70058.4890.36%
AUDCAD豪ドル/カナダドル
0.889280.001270.14%0.889250.889310.888010.888010.890420.887000.39%
CNYUSD人民元/米ドル
0.1364200.0000300.02%0.1363800.1364600.1363900.1363900.1364600.1363800.06%
CNYHKD人民元/香港ドル
1.06180-0.00020-0.02%1.061401.062201.062001.062001.062201.061500.07%
CNYCNH人民元/オフショアCNH
1.0018-0.0011-0.11%1.00141.00221.00291.00291.00291.00110.18%
CNYGBP人民元/ポンド
0.11183-0.00022-0.20%0.111790.111870.112050.112050.112050.111380.60%
CNYEUR人民元/ユーロ
0.13318-0.00040-0.30%0.133140.133220.133580.133580.133580.132770.61%
CNYJPY人民元/円
21.5030-0.0050-0.02%21.483021.523021.508021.508021.532021.45900.34%
CNYTWD人民元/台湾ドル
4.5060-0.0073-0.16%4.48104.53104.51334.51334.51974.50300.37%
CNYAUD人民元/豪ドル
0.22100.00000.00%0.21700.22500.22100.22100.22100.22000.45%
CNYCAD人民元/カナダドル
0.1962-0.0003-0.15%0.19580.19660.19650.19650.19650.19590.31%
CNYSGD人民元/SGドル
0.1869-0.0002-0.11%0.18650.18730.18710.18710.18710.18670.21%
CNYCHF人民元/スイスフラン
0.12500-0.00030-0.24%0.124600.125400.125300.125300.125300.124900.32%
CNYNZD人民元/NZドル
0.24300-0.00200-0.82%0.239000.247000.245000.245000.245000.243000.82%
CNHUSDオフショアCNH/米ドル
0.136170.000070.05%0.135770.136570.136140.136100.136330.136080.18%
CNHHKDオフショアCNH/香港ドル
1.05980.00020.02%1.05941.06021.06001.05961.06151.05930.21%
CNHJPYオフショアCNH/円
21.46200.02950.14%21.461021.463021.435021.432521.503521.38100.57%
CNHTWDオフショアCNH/台湾ドル
4.510300.011700.26%4.506304.514304.505204.498604.514104.501900.27%
JPYHKD円/香港ドル
0.049382-0.000056-0.11%0.0493780.0493850.0494300.0494380.0495510.0492630.58%
JPYGBP円/ポンド
0.005201-0.000002-0.04%0.0052000.0052020.0052050.0052030.0052110.0051830.53%
HKDGBP香港ドル/ポンド
0.1053250.0000650.06%0.1053090.1053400.1052900.1052600.1053300.1048550.45%
AUDGBP豪ドル/ポンド
0.50680.00070.14%0.50680.50690.50610.50610.50720.50510.41%