EURUSDEUR/USD
1.088610.000170.02%1.088591.088631.088441.088441.090271.087900.22%
GBPUSDGBP/USD
1.292690.001400.11%1.292651.292721.291291.291291.294241.291020.25%
USDCADUSD/CAD
1.374940.001900.14%1.374901.374971.373041.373041.374941.370560.32%
GBPEURGBP/EUR
1.18750.00090.08%1.18741.18761.18641.18661.18851.18600.21%
USDAUDUSD/AUD
1.50270.00670.45%1.50251.50281.49551.49601.50271.49200.71%
USDJPYUSD/JPY
156.864-0.645-0.41%156.861156.866157.410157.509157.613156.2840.84%
USDCHFUSD/CHF
0.88820-0.00081-0.09%0.888150.888240.888830.889010.889100.887110.22%
AUDUSDAUD/USD
0.66545-0.00298-0.45%0.665420.665470.668430.668430.670240.665430.72%
GBPSGDGBP/SGD
1.738990.001690.10%1.738841.739131.737911.737301.740351.736320.23%
USDHKDUSD/HKD
7.80735-0.00331-0.04%7.806997.807707.810397.810667.811147.807070.05%
GBPJPYGBP/JPY
202.775-0.603-0.30%202.766202.783203.377203.377203.617201.8930.85%
GBPHKDGBP/HKD
10.09250.00700.07%10.092310.092610.086010.085510.105910.08080.25%
GBPCADGBP/CAD
1.777290.004320.24%1.777231.777341.771651.772971.778771.771620.40%
GBPAUDGBP/AUD
1.942590.010610.55%1.942531.942651.931981.931981.942641.930220.64%
GBPCHFGBP/CHF
1.148150.000230.02%1.148081.148211.147921.147921.148781.146050.24%
EURSGDEUR/SGD
1.464440.000340.02%1.464331.464541.464531.464101.465281.462680.18%
EURGBPEUR/GBP
0.84212-0.00066-0.08%0.842080.842150.842780.842780.843140.841390.21%
EURJPYEUR/JPY
170.762-0.646-0.38%170.757170.766171.384171.408171.662170.0620.93%
EURHKDEUR/HKD
8.49901-0.00272-0.03%8.498378.499658.502808.501738.515288.494050.25%
EURCHFEUR/CHF
0.96689-0.00058-0.06%0.966840.966930.967660.967460.968270.965650.27%
EURCADEUR/CAD
1.496720.002540.17%1.496671.496761.494181.494181.497291.492990.29%
EURAUDEUR/AUD
1.635900.007690.47%1.635851.635951.628221.628221.635961.626400.59%
EURSEKEUR/SEK
11.622740.005010.04%11.6220511.6234211.6179411.6177311.6373411.558170.68%
CHFSGDCHF/SGD
1.514620.001330.09%1.514441.514801.514331.513301.515501.512820.18%
CHFJPYCHF/JPY
176.610-0.570-0.32%176.599176.621177.142177.180177.346176.0730.72%
CHFHKDCHF/HKD
8.79030.00330.04%8.78928.79148.78718.78708.80068.78430.19%
CHFCADCHF/CAD
1.54800.00350.22%1.54791.54821.54331.54461.54901.54330.37%
CHFAUDCHF/AUD
1.69200.00900.54%1.69171.69221.68251.68291.69221.68050.70%
CADSGDCAD/SGD
0.97845-0.00096-0.10%0.978340.978550.980640.979410.980840.978170.27%
CADJPYCAD/JPY
114.091-0.628-0.55%114.086114.096114.605114.719114.851113.7550.96%
CADHKDCAD/HKD
5.6784-0.0106-0.19%5.67825.67875.69305.68905.69875.67830.36%
SEKEURSEK/EUR
0.08600.0000-0.01%0.08600.08610.08610.08600.08630.08590.45%
USDEURUSD/EUR
0.9186-0.0003-0.03%0.91840.91880.91880.91890.91920.91720.22%
USDGBPUSD/GBP
0.7736-0.0010-0.12%0.77350.77370.77440.77450.77460.77270.25%
JPYUSDJPY/USD
0.0063750.0000270.42%0.0063740.0063750.0063500.0063480.0063980.0063440.85%
HKDUSDHKD/USD
0.1280900.0000600.05%0.1280500.1281300.1280400.1280300.1280900.1280300.05%
SGDUSDSGD/USD
0.74340.00010.01%0.74300.74380.74350.74330.74420.74320.14%
CHFUSDCHF/USD
1.12590.00090.08%1.12571.12601.12571.12501.12721.12450.24%
CADUSDCAD/USD
0.7273-0.0010-0.14%0.72730.72740.72900.72830.72960.72730.32%
USDSGDUSD/SGD
1.345280.000030.00%1.345231.345331.345481.345251.345651.343650.15%
CADGBPCAD/GBP
0.5626-0.0015-0.27%0.56250.56270.56450.56420.56450.56220.41%
CHFGBPCHF/GBP
0.8710-0.0004-0.05%0.87080.87110.87120.87140.87250.87050.23%
CHFEURCHF/EUR
1.03430.00050.05%1.03411.03441.03371.03381.03551.03280.26%
CADEURCAD/EUR
0.6681-0.0012-0.17%0.66810.66820.66960.66930.66960.66790.26%
CADCHFCAD/CHF
0.64601-0.00148-0.23%0.645960.646050.647940.647480.648030.645600.38%
CADAUDCAD/AUD
1.09300.00340.31%1.09291.09311.09011.08961.09301.08740.52%
USDMOPUSD/MOP
8.0415-0.0038-0.05%8.04118.04198.04458.04538.04538.04140.05%
USDTHBUSD/THB
36.302-0.055-0.15%36.29636.30736.33236.35636.37536.2250.41%
USDMYRUSD/MYR
4.6820-0.0053-0.11%4.68054.68354.68754.68734.68754.68000.16%
USDBRLUSD/BRL
5.61160.01360.24%5.60855.61485.59885.59805.61255.54131.27%