EURUSDユーロ/米ドル
1.04112-0.00118-0.11%1.041091.041151.042301.042301.042491.041100.13%
USDJPY米ドル/円
157.582-0.443-0.28%157.581157.583158.025158.025158.025157.5740.29%
USDCNH米ドル/オフショアCNH
7.306640.004470.06%7.306317.306967.302177.302177.307147.301480.08%
USDCAD米ドル/カナダドル
1.441350.000610.04%1.441311.441381.440741.440741.441601.440560.07%
GBPUSDポンド/米ドル
1.25230-0.00038-0.03%1.252251.252341.252671.252671.253221.251940.10%
EURindexユーロ指数
103.862-0.131-0.13%103.855103.869103.970103.993104.009103.8490.15%
USDAUD米ドル/豪ドル
1.60820.00080.05%1.60791.60851.60731.60741.60871.60570.19%
USDCNY米ドル/人民元
7.29890.00080.01%7.29847.29947.29817.29817.29897.29800.01%
USDSGD米ドル/SGドル
1.360090.001030.08%1.359991.360181.359061.359061.360141.357410.20%
USDHKD米ドル/香港ドル
7.76643-0.00127-0.02%7.765907.766967.767707.767707.768147.766260.02%
JPYUSD円/米ドル
0.0063460.0000170.27%0.0063450.0063460.0063290.0063280.0063460.0063290.27%
GBPEURポンド/ユーロ
1.20280.00090.07%1.20271.20291.20191.20191.20291.20140.12%
USDEUR米ドル/ユーロ
0.96050.00110.11%0.96030.96070.95940.95940.96050.95900.16%
USDindex米ドル指数
108.1400.0440.04%108.139108.142108.095108.096108.158108.0590.09%
XAUUSD金/米ドル
2,630.04-3.44-0.13%2,629.752,630.322,632.662,633.482,634.422,629.850.17%
HKDCNY香港ドル/人民元
0.939800.000200.02%0.939400.940200.939600.939600.939800.939500.03%
CNHCNYオフショアCNH/人民元
0.9989-0.0005-0.05%0.99850.99930.99940.99940.99950.99890.06%
GBPCNYポンド/人民元
9.1413-0.0007-0.01%9.14039.14239.14209.14209.14439.13840.07%
EURCNYユーロ/人民元
7.6001-0.0065-0.09%7.59917.60117.60667.60667.60797.59980.11%
JPYCNY円/人民元
0.0463100.0001200.26%0.0462700.0463500.0461900.0461900.0463100.0461900.26%
TWDCNY台湾ドル/人民元
0.22260.00010.04%0.22220.22300.22250.22250.22280.22250.14%
AUDCNY豪ドル/人民元
4.5397-0.0008-0.02%4.53894.54054.54054.54054.54124.53770.08%
CADCNYカナダドル/人民元
5.0647-0.0009-0.02%5.06435.06515.06565.06565.06585.06280.06%
SGDCNYSGドル/人民元
5.3674-0.0030-0.06%5.36705.36785.37045.37045.37105.36700.07%
CHFCNYスイスフラン/人民元
8.1171-0.0028-0.03%8.11618.11818.11998.11998.11998.11470.06%
NZDCNYNZドル/人民元
4.10400.00000.00%4.10004.10804.10404.10404.10704.10200.12%
HKDCNH香港ドル/オフショアCNH
0.940820.000710.08%0.940420.941220.940150.940110.940840.939990.09%
GBPCNHポンド/オフショアCNH
9.149840.002000.02%9.149539.150149.147809.147849.152339.145300.08%
EURCNHユーロ/オフショアCNH
7.60742-0.00358-0.05%7.606677.608177.611407.611007.613677.606340.10%
JPYCNH円/オフショアCNH
0.0463610.0001480.32%0.0463210.0464010.0462450.0462130.0463610.0462450.25%
TWDCNH台湾ドル/オフショアCNH
0.22280.00020.09%0.22080.22480.22260.22260.22320.22250.31%
AUDCNH豪ドル/オフショアCNH
4.54350.00060.01%4.54304.54404.54394.54294.55074.53910.26%
CADCNHカナダドル/オフショアCNH
5.06960.00000.00%5.06935.06995.06925.06965.07075.06700.07%
SGDCNHSGドル/オフショアCNH
5.3723-0.0012-0.02%5.37215.37245.37435.37355.37585.37160.08%
CHFCNHスイスフラン/オフショアCNH
8.1249-0.0011-0.01%8.12458.12528.12308.12598.12868.11930.12%
NZDCNHNZドル/オフショアCNH
4.108400.001500.04%4.104404.112404.106904.106904.110404.105400.12%
XAGUSD銀/米ドル
29.766-0.022-0.07%29.74729.78529.81629.78829.85029.7100.47%
USDCHF米ドル/スイスフラン
0.899320.000630.07%0.899270.899370.898700.898700.899550.898530.11%
USDNZD米ドル/NZドル
1.77910.00090.05%1.77871.77951.77681.77821.77941.77610.19%
AUDUSD豪ドル/米ドル
0.62182-0.00028-0.05%0.621780.621850.622100.622100.622810.621550.20%
NZDUSDNZドル/米ドル
0.56211-0.00027-0.05%0.562080.562130.562380.562380.562910.561990.16%
SGDJPYSGドル/円
115.901-0.375-0.32%115.886115.915116.275116.275116.275115.8920.33%
SGDHKDSGドル/香港ドル
5.7104-0.0051-0.09%5.70975.71105.71555.71555.72055.71000.19%
HKDJPY香港ドル/円
20.287-0.057-0.28%20.26520.30920.34420.34420.34420.2840.29%
GBPSGDポンド/SGドル
1.703150.000700.04%1.702941.703361.702451.702451.703321.702190.07%
GBPJPYポンド/円
197.322-0.627-0.32%197.309197.334197.949197.949197.949197.3220.32%
GBPHKDポンド/香港ドル
9.7257-0.0052-0.05%9.72549.72599.73009.73089.73519.72310.12%
GBPCADポンド/カナダドル
1.804870.000330.02%1.804791.804951.804551.804551.805851.803990.10%
GBPAUDポンド/豪ドル
2.013860.000230.01%2.013752.013972.013632.013632.015342.010920.22%
GBPCHFポンド/スイスフラン
1.126180.000390.03%1.126071.126281.125791.125791.127011.125490.14%