EURUSDユーロ/米ドル
1.04206-0.00533-0.51%1.041911.042201.047371.047391.049811.033211.59%
USDJPY米ドル/円
154.7980.2620.17%154.786154.810154.526154.536155.023153.9710.68%
USDCNH米ドル/オフショアCNH
7.259640.004230.06%7.257757.261527.255557.255417.267247.250480.23%
USDCAD米ドル/カナダドル
1.398060.000610.04%1.397981.398141.397221.397461.402071.395770.45%
GBPUSDポンド/米ドル
1.25342-0.00550-0.44%1.253261.253571.258971.258921.259431.248730.85%
EURindexユーロ指数
103.468-0.298-0.29%103.444103.492103.758103.766104.017102.7651.21%
USDAUD米ドル/豪ドル
1.53820.00230.15%1.53781.53861.53591.53601.54491.53350.74%
USDCNY米ドル/人民元
7.24550.00870.12%7.24507.24607.23687.23687.24977.23680.18%
USDSGD米ドル/SGドル
1.347400.000970.07%1.346731.348071.346321.346431.351091.342720.62%
USDHKD米ドル/香港ドル
7.783950.001060.01%7.783267.784647.782907.782907.785037.781490.05%
JPYUSD円/米ドル
0.006460-0.000012-0.18%0.0064590.0064600.0064710.0064710.0064940.0064510.67%
GBPEURポンド/ユーロ
1.20300.00110.09%1.20281.20311.20211.20191.20951.19810.95%
USDEUR米ドル/ユーロ
0.95970.00480.50%0.95950.95990.95470.95490.96720.95261.53%
USDindex米ドル指数
107.4920.4280.40%107.505107.478107.062107.063108.123106.9201.12%
XAUUSD金/米ドル
2,715.5545.951.72%2,715.192,715.912,669.822,669.602,715.722,668.221.78%
HKDCNY香港ドル/人民元
0.930800.001000.11%0.930400.931200.929800.929800.931400.929400.22%
CNHCNYオフショアCNH/人民元
0.99800.00060.06%0.99760.99840.99740.99740.99930.99710.22%
GBPCNYポンド/人民元
9.0809-0.0285-0.31%9.07999.08199.11209.10949.12429.05710.74%
EURCNYユーロ/人民元
7.5466-0.0323-0.43%7.54567.54767.57997.57897.60387.50831.26%
JPYCNY円/人民元
0.046800-0.000030-0.06%0.0467600.0468400.0468300.0468300.0469900.0467700.47%
TWDCNY台湾ドル/人民元
0.22230.00020.09%0.22190.22270.22230.22210.22270.22190.36%
AUDCNY豪ドル/人民元
4.7105-0.0011-0.02%4.70974.71134.71174.71164.72414.69360.65%
CADCNYカナダドル/人民元
5.18310.00460.09%5.18275.18355.17895.17855.18995.17110.36%
SGDCNYSGドル/人民元
5.3745-0.0005-0.01%5.37415.37495.37425.37505.38895.36760.40%
CHFCNYスイスフラン/人民元
8.1012-0.0592-0.73%8.10028.10228.16208.16048.18258.09411.08%
NZDCNYNZドル/人民元
4.2270-0.0130-0.31%4.22304.23104.24004.24004.24104.21600.59%
HKDCNH香港ドル/オフショアCNH
0.932600.000350.04%0.932200.933000.932220.932250.933550.931640.21%
GBPCNHポンド/オフショアCNH
9.09700-0.03692-0.40%9.092889.101129.135509.133929.137039.067300.76%
EURCNHユーロ/オフショアCNH
7.56336-0.03599-0.47%7.559507.567217.598667.599347.613067.508661.37%
JPYCNH円/オフショアCNH
0.046896-0.000055-0.12%0.0468560.0469360.0469540.0469510.0470940.0468240.58%
TWDCNH台湾ドル/オフショアCNH
0.22290.00030.13%0.22090.22490.22280.22260.22320.22230.40%
AUDCNH豪ドル/オフショアCNH
4.7194-0.0045-0.10%4.71724.72164.72394.72394.73044.70130.62%
CADCNHカナダドル/オフショアCNH
5.19280.00020.00%5.19035.19525.19235.19255.19795.17870.37%
SGDCNHSGドル/オフショアCNH
5.3879-0.0009-0.02%5.38455.39135.38815.38885.40035.37770.42%
CHFCNHスイスフラン/オフショアCNH
8.1172-0.0648-0.79%8.11338.12118.18318.18208.19328.10641.06%
NZDCNHNZドル/オフショアCNH
4.23640-0.01480-0.35%4.232404.240404.250904.251204.251804.224900.63%
XAGUSD銀/米ドル
31.3340.5381.75%31.31931.34930.79630.79631.41530.7382.20%
USDCHF米ドル/スイスフラン
0.894210.007470.84%0.894110.894310.886800.886740.895770.885161.20%
USDNZD米ドル/NZドル
1.71370.00700.41%1.71331.71411.70681.70671.71911.70630.75%
AUDUSD豪ドル/米ドル
0.65013-0.00096-0.15%0.650090.650170.651470.651090.652150.647160.77%
NZDUSDNZドル/米ドル
0.58358-0.00237-0.40%0.583430.583720.585920.585940.586060.581650.75%
SGDJPYSGドル/円
114.8490.0800.07%114.798114.899114.784114.769115.166114.3650.70%
SGDHKDSGドル/香港ドル
5.7746-0.0060-0.10%5.77075.77845.77995.78065.79355.76120.56%
HKDJPY香港ドル/円
19.8870.0310.16%19.86419.90919.85419.85619.91519.7830.67%
GBPSGDポンド/SGドル
1.68915-0.00595-0.35%1.687941.690361.695251.695101.695901.684950.65%
GBPJPYポンド/円
194.029-0.517-0.27%193.991194.067194.512194.546194.814192.8591.01%
GBPHKDポンド/香港ドル
9.7548-0.0432-0.44%9.75199.75779.80009.79809.80789.72000.90%
GBPCADポンド/カナダドル
1.75229-0.00685-0.39%1.751891.752691.758941.759141.760071.748020.69%
GBPAUDポンド/豪ドル
1.92788-0.00568-0.29%1.927401.928361.932721.933561.937971.923140.77%
GBPCHFポンド/スイスフラン
1.120870.004540.41%1.120581.121151.116781.116331.121211.110840.93%