EURUSDユーロ/米ドル
1.02422-0.00017-0.02%1.024191.024251.024391.024391.027781.024070.36%
USDJPY米ドル/円
157.5990.1160.07%157.595157.603157.483157.483158.019157.1070.58%
USDCNH米ドル/オフショアCNH
7.34404-0.00357-0.05%7.343767.344327.347617.347617.349197.334070.21%
USDCAD米ドル/カナダドル
1.438480.000670.05%1.438441.438521.437821.437821.438791.434320.31%
GBPUSDポンド/米ドル
1.21976-0.00049-0.04%1.219711.219801.220241.220251.225041.219690.44%
EURindexユーロ指数
103.3470.0070.01%103.340103.354103.336103.340103.479103.2840.19%
USDAUD米ドル/豪ドル
1.6175-0.0015-0.10%1.61721.61781.61941.61901.62011.61210.49%
USDCNY米ドル/人民元
7.3302-0.0017-0.02%7.32977.33077.33197.33197.33247.32770.06%
USDSGD米ドル/SGドル
1.370160.000410.03%1.370091.370231.369751.369751.372231.366470.42%
USDHKD米ドル/香港ドル
7.78308-0.00293-0.04%7.782747.783417.786007.786007.786807.782570.05%
JPYUSD円/米ドル
0.006345-0.000005-0.08%0.0063440.0063450.0063490.0063500.0063640.0063280.57%
GBPEURポンド/ユーロ
1.1909-0.0003-0.03%1.19081.19101.19151.19121.19291.19000.25%
USDEUR米ドル/ユーロ
0.97630.00000.00%0.97610.97650.97670.97630.97680.97320.37%
USDindex米ドル指数
109.6430.0260.02%109.644109.642109.640109.617109.672109.2750.36%
XAUUSD金/米ドル
2,671.007.180.27%2,670.692,671.312,663.252,663.832,672.242,663.250.34%
HKDCNY香港ドル/人民元
0.941800.000100.01%0.941400.942200.941700.941700.942100.941500.06%
CNHCNYオフショアCNH/人民元
0.99820.00110.11%0.99780.99860.99710.99710.99890.99710.18%
GBPCNYポンド/人民元
8.94230.01810.20%8.94138.94338.92428.92428.97808.92420.60%
EURCNYユーロ/人民元
7.50860.02240.30%7.50767.50967.48627.48627.53187.48620.61%
JPYCNY円/人民元
0.0465000.0000100.02%0.0464600.0465400.0464900.0464900.0466000.0464400.34%
TWDCNY台湾ドル/人民元
0.2213-0.0003-0.14%0.22090.22170.22160.22160.22170.22130.18%
AUDCNY豪ドル/人民元
4.53240.01730.38%4.53164.53324.51514.51514.54224.51510.60%
CADCNYカナダドル/人民元
5.09650.00700.14%5.09615.09695.08955.08955.10365.08950.28%
SGDCNYSGドル/人民元
5.35010.00630.12%5.34975.35055.34385.34385.35615.34380.23%
CHFCNYスイスフラン/人民元
7.99700.01590.20%7.99607.99807.98117.98118.00777.98110.33%
NZDCNYNZドル/人民元
4.10800.03200.79%4.10404.11204.07604.07604.11204.07600.88%
HKDCNH香港ドル/オフショアCNH
0.94353-0.00018-0.02%0.943130.943930.943420.943710.944050.942040.21%
GBPCNHポンド/オフショアCNH
8.95795-0.00794-0.09%8.957598.958308.959808.965888.991118.956220.39%
EURCNHユーロ/オフショアCNH
7.52200-0.00496-0.07%7.521877.522137.523107.526967.543037.520470.30%
JPYCNH円/オフショアCNH
0.046591-0.000062-0.13%0.0465510.0466310.0466350.0466530.0466950.0465510.31%
TWDCNH台湾ドル/オフショアCNH
0.2217-0.0006-0.27%0.21970.22370.22200.22230.22210.22150.27%
AUDCNH豪ドル/オフショアCNH
4.54030.00220.05%4.53984.54084.53654.53814.55164.53170.44%
CADCNHカナダドル/オフショアCNH
5.1057-0.0049-0.10%5.10555.10605.10805.11065.11445.10450.19%
SGDCNHSGドル/オフショアCNH
5.3601-0.0040-0.07%5.36005.36025.36075.36415.37045.35650.26%
CHFCNHスイスフラン/オフショアCNH
8.01200.00000.00%8.01178.01248.01008.01218.01938.00720.15%
NZDCNHNZドル/オフショアCNH
4.115800.014500.35%4.111804.119804.102704.101304.120004.100500.48%
XAGUSD銀/米ドル
29.585-0.047-0.16%29.57629.59429.63529.63229.76229.5720.64%
USDCHF米ドル/スイスフラン
0.91662-0.00046-0.05%0.916580.916660.917080.917080.917160.915180.22%
USDNZD米ドル/NZドル
1.7847-0.0068-0.38%1.78431.78511.79181.79151.79231.78070.65%
AUDUSD豪ドル/米ドル
0.618220.000600.10%0.618190.618250.617630.617630.620310.617150.51%
NZDUSDNZドル/米ドル
0.560320.002020.36%0.560290.560340.558300.558300.561730.558220.63%
SGDJPYSGドル/円
115.0210.0430.04%115.010115.031114.978114.978115.272114.7030.50%
SGDHKDSGドル/香港ドル
5.6805-0.0038-0.07%5.67995.68105.68225.68435.69875.67590.40%
HKDJPY香港ドル/円
20.2490.0220.11%20.22720.27020.22720.22720.30120.1810.59%
GBPSGDポンド/SGドル
1.67128-0.000080.00%1.671111.671441.671351.671351.677041.671110.36%
GBPJPYポンド/円
192.2330.0670.03%192.225192.241192.167192.167192.916191.8850.54%
GBPHKDポンド/香港ドル
9.4935-0.0070-0.07%9.49329.49379.49909.50049.53789.49340.47%
GBPCADポンド/カナダドル
1.754550.000110.01%1.754491.754611.754451.754451.758951.753570.31%
GBPAUDポンド/豪ドル
1.97301-0.00268-0.14%1.972891.973131.975691.975691.978231.972430.29%
GBPCHFポンド/スイスフラン
1.11806-0.00103-0.09%1.117981.118131.119091.119091.121741.118050.33%