外国為替市場
07/03 13:26
米ドル指数105.79+0.09+0.09%
ユーロ指数106.94-0.01-0.01%
金ドル2,335.17+5.57+0.24%
コード銘柄名現在値変化額変化率買気配売気配始値前日終値高値安値振幅
AEDUSDAED/USD0.27223-0.000010.00%0.271830.272630.272230.272240.272270.272230.02%
BRLUSDBRL/USD0.176100.000000.00%0.175700.176500.176200.176100.176400.176100.17%
RUBUSDRUB/USD0.0113830.0000000.00%0.0113430.0114230.0113830.0113830.0113840.0113830.01%
SEKCNYSEK/CNY0.686900.000600.09%0.682900.690900.687500.686300.688200.686900.19%
NZDUSDNZD/USD0.60735-0.00047-0.08%0.607320.607370.607810.607810.608580.607300.21%
RUBEURRUB/EUR0.010600.000010.08%0.010560.010640.010590.010590.010600.010590.15%
THBCNYTHB/CNY0.19750-0.00010-0.05%0.197100.197900.197600.197600.197800.197200.30%
MYRCNYMYR/CNY1.54130.00050.03%1.54091.54171.54051.54081.54211.54030.12%
BRLCNYBRL/CNY1.28120.00500.39%1.27921.28321.28101.27621.28241.28050.15%
INRCNYINR/CNY0.0871000.0000000.00%0.0867000.0875000.0871000.0871000.0871000.0870000.12%
ZARCNYZAR/CNY0.39060.00070.19%0.39060.39070.39080.38990.39130.39060.17%
KRWCNYKRW/CNY0.00523-0.00003-0.53%0.005220.005230.005250.005250.005260.005230.63%
RUBCNYRUB/CNY0.08280.00030.32%0.08240.08320.08280.08250.08280.08280.05%
PHPCNYPHP/CNY0.123700.000100.08%0.123300.124100.123700.123600.123800.123600.16%
IDRCNYIDR/CNY0.00044360.00000010.02%0.00044320.00044400.00044360.00044350.00044400.00044350.11%
MOPHKDMOP/HKD0.97100.00000.00%0.97060.97140.97100.97100.97100.97100.00%
THBHKDTHB/HKD0.2121-0.0002-0.08%0.21180.21250.21230.21230.21260.21180.36%
MYRHKDMYR/HKD1.65580.00080.05%1.65541.65621.65551.65501.65711.65430.17%
BRLHKDBRL/HKD1.3762-0.0001-0.01%1.37531.37721.37621.37631.37811.37600.16%
MXNHKDMXN/HKD0.42731-0.00066-0.16%0.427110.427510.428450.427970.428450.427170.30%
ILSHKDILS/HKD2.0689-0.0067-0.32%2.06492.07292.07302.07562.07782.06880.43%
INRHKDINR/HKD0.0935-0.0001-0.06%0.09350.09360.09360.09360.09360.09350.15%
ARSHKDARS/HKD0.00850.0000-0.01%0.00850.00850.00850.00850.00850.00850.07%
ZARHKDZAR/HKD0.4200-0.0002-0.04%0.40720.43270.42000.42010.42140.41960.41%
SEKHKDSEK/HKD0.7379-0.0007-0.09%0.73590.73990.73890.73860.73960.73790.23%
KRWHKDKRW/HKD0.0056140-0.0000250-0.44%0.00560800.00562000.00563400.00563900.00565010.00561250.67%
DKKHKDDKK/HKD1.1248-0.0009-0.08%1.12471.12481.12561.12571.12651.12470.16%
PHPHKDPHP/HKD0.13290.00000.01%0.13290.13290.13290.13290.13300.13280.13%
SARHKDSAR/HKD2.08420.00150.07%2.08022.08822.08302.08272.08422.08240.09%
IDRHKDIDR/HKD0.00047660.0000000-0.01%0.00047620.00047700.00047680.00047660.00047700.00047650.10%
MOPUSDMOP/USD0.1242900.0000000.00%0.1238900.1246900.1242900.1242900.1242900.1242900.00%
THBUSDTHB/USD0.027160-0.000010-0.04%0.0271200.0272000.0271800.0271700.0271900.0271100.29%
MYRUSDMYR/USD0.211900.000000.00%0.211500.212300.211900.211900.212100.211800.14%
CLPUSDCLP/USD0.001055-0.000001-0.09%0.0010510.0010590.0010550.0010560.0010570.0010550.19%
MXNUSDMXN/USD0.054689-0.000085-0.15%0.0546790.0546990.0548000.0547740.0548200.0546700.27%
ILSUSDILS/USD0.264800-0.000850-0.32%0.2644000.2652000.2652900.2656500.2659200.2648000.42%
COPUSDCOP/USD0.0002430.000000-0.05%0.0002420.0002430.0002430.0002430.0002430.0002430.05%
INRUSDINR/USD0.011974-0.000005-0.04%0.0119700.0119780.0119740.0119790.0119820.0119660.13%
PENUSDPEN/USD0.2612-0.0009-0.34%0.26110.26120.26200.26200.26200.26120.34%
ARSUSDARS/USD0.00110.00000.00%0.00110.00110.00110.00110.00110.00110.03%
ZARUSDZAR/USD0.05370-0.00005-0.09%0.053300.054100.053700.053750.053850.053600.47%
SEKUSDSEK/USD0.09450.00000.00%0.09410.09490.09450.09450.09460.09440.21%
KRWUSDKRW/USD0.0007173-0.0000048-0.66%0.00071080.00072380.00072100.00072200.00072300.00071650.90%
JMDUSDJMD/USD0.00640-0.00003-0.45%0.006400.006400.006430.006430.006430.006400.45%
DKKUSDDKK/USD0.1440-0.0001-0.07%0.14390.14400.14400.14410.14420.14400.17%
PHPUSDPHP/USD0.0170100.0000000.00%0.0169700.0170500.0170100.0170100.0170200.0169900.18%
SARUSDSAR/USD0.2667600.0002000.08%0.2663600.2671600.2665600.2665600.2667600.2665400.08%
IDRUSDIDR/USD0.00006100.00000000.00%0.00006080.00006120.00006100.00006100.00006100.00006100.08%
CNYTHBCNY/THB5.06310.00200.04%5.06275.06355.06195.06115.07045.05530.30%
CNYMYRCNY/MYR0.64881-0.00020-0.03%0.648770.648850.649160.649010.649200.648450.12%
コード銘柄名
現在値変化額変化率買気配売気配始値前日終値高値安値振幅
お気に入り
AEDUSDAED/USD
0.27223-0.000010.00%0.271830.272630.272230.272240.272270.272230.02%
BRLUSDBRL/USD
0.176100.000000.00%0.175700.176500.176200.176100.176400.176100.17%
RUBUSDRUB/USD
0.0113830.0000000.00%0.0113430.0114230.0113830.0113830.0113840.0113830.01%
SEKCNYSEK/CNY
0.686900.000600.09%0.682900.690900.687500.686300.688200.686900.19%
NZDUSDNZD/USD
0.60735-0.00047-0.08%0.607320.607370.607810.607810.608580.607300.21%
RUBEURRUB/EUR
0.010600.000010.08%0.010560.010640.010590.010590.010600.010590.15%
THBCNYTHB/CNY
0.19750-0.00010-0.05%0.197100.197900.197600.197600.197800.197200.30%
MYRCNYMYR/CNY
1.54130.00050.03%1.54091.54171.54051.54081.54211.54030.12%
BRLCNYBRL/CNY
1.28120.00500.39%1.27921.28321.28101.27621.28241.28050.15%
INRCNYINR/CNY
0.0871000.0000000.00%0.0867000.0875000.0871000.0871000.0871000.0870000.12%
ZARCNYZAR/CNY
0.39060.00070.19%0.39060.39070.39080.38990.39130.39060.17%
KRWCNYKRW/CNY
0.00523-0.00003-0.53%0.005220.005230.005250.005250.005260.005230.63%
RUBCNYRUB/CNY
0.08280.00030.32%0.08240.08320.08280.08250.08280.08280.05%
PHPCNYPHP/CNY
0.123700.000100.08%0.123300.124100.123700.123600.123800.123600.16%
IDRCNYIDR/CNY
0.00044360.00000010.02%0.00044320.00044400.00044360.00044350.00044400.00044350.11%
MOPHKDMOP/HKD
0.97100.00000.00%0.97060.97140.97100.97100.97100.97100.00%
THBHKDTHB/HKD
0.2121-0.0002-0.08%0.21180.21250.21230.21230.21260.21180.36%
MYRHKDMYR/HKD
1.65580.00080.05%1.65541.65621.65551.65501.65711.65430.17%
BRLHKDBRL/HKD
1.3762-0.0001-0.01%1.37531.37721.37621.37631.37811.37600.16%
MXNHKDMXN/HKD
0.42731-0.00066-0.16%0.427110.427510.428450.427970.428450.427170.30%
ILSHKDILS/HKD
2.0689-0.0067-0.32%2.06492.07292.07302.07562.07782.06880.43%
INRHKDINR/HKD
0.0935-0.0001-0.06%0.09350.09360.09360.09360.09360.09350.15%
ARSHKDARS/HKD
0.00850.0000-0.01%0.00850.00850.00850.00850.00850.00850.07%
ZARHKDZAR/HKD
0.4200-0.0002-0.04%0.40720.43270.42000.42010.42140.41960.41%
SEKHKDSEK/HKD
0.7379-0.0007-0.09%0.73590.73990.73890.73860.73960.73790.23%
KRWHKDKRW/HKD
0.0056140-0.0000250-0.44%0.00560800.00562000.00563400.00563900.00565010.00561250.67%
DKKHKDDKK/HKD
1.1248-0.0009-0.08%1.12471.12481.12561.12571.12651.12470.16%
PHPHKDPHP/HKD
0.13290.00000.01%0.13290.13290.13290.13290.13300.13280.13%
SARHKDSAR/HKD
2.08420.00150.07%2.08022.08822.08302.08272.08422.08240.09%
IDRHKDIDR/HKD
0.00047660.0000000-0.01%0.00047620.00047700.00047680.00047660.00047700.00047650.10%
MOPUSDMOP/USD
0.1242900.0000000.00%0.1238900.1246900.1242900.1242900.1242900.1242900.00%
THBUSDTHB/USD
0.027160-0.000010-0.04%0.0271200.0272000.0271800.0271700.0271900.0271100.29%
MYRUSDMYR/USD
0.211900.000000.00%0.211500.212300.211900.211900.212100.211800.14%
CLPUSDCLP/USD
0.001055-0.000001-0.09%0.0010510.0010590.0010550.0010560.0010570.0010550.19%
MXNUSDMXN/USD
0.054689-0.000085-0.15%0.0546790.0546990.0548000.0547740.0548200.0546700.27%
ILSUSDILS/USD
0.264800-0.000850-0.32%0.2644000.2652000.2652900.2656500.2659200.2648000.42%
COPUSDCOP/USD
0.0002430.000000-0.05%0.0002420.0002430.0002430.0002430.0002430.0002430.05%
INRUSDINR/USD
0.011974-0.000005-0.04%0.0119700.0119780.0119740.0119790.0119820.0119660.13%
PENUSDPEN/USD
0.2612-0.0009-0.34%0.26110.26120.26200.26200.26200.26120.34%
ARSUSDARS/USD
0.00110.00000.00%0.00110.00110.00110.00110.00110.00110.03%
ZARUSDZAR/USD
0.05370-0.00005-0.09%0.053300.054100.053700.053750.053850.053600.47%
SEKUSDSEK/USD
0.09450.00000.00%0.09410.09490.09450.09450.09460.09440.21%
KRWUSDKRW/USD
0.0007173-0.0000048-0.66%0.00071080.00072380.00072100.00072200.00072300.00071650.90%
JMDUSDJMD/USD
0.00640-0.00003-0.45%0.006400.006400.006430.006430.006430.006400.45%
DKKUSDDKK/USD
0.1440-0.0001-0.07%0.14390.14400.14400.14410.14420.14400.17%
PHPUSDPHP/USD
0.0170100.0000000.00%0.0169700.0170500.0170100.0170100.0170200.0169900.18%
SARUSDSAR/USD
0.2667600.0002000.08%0.2663600.2671600.2665600.2665600.2667600.2665400.08%
IDRUSDIDR/USD
0.00006100.00000000.00%0.00006080.00006120.00006100.00006100.00006100.00006100.08%
CNYTHBCNY/THB
5.06310.00200.04%5.06275.06355.06195.06115.07045.05530.30%
CNYMYRCNY/MYR
0.64881-0.00020-0.03%0.648770.648850.649160.649010.649200.648450.12%