順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108356TSUN YIP HLDGS0.850+0.390+84.78%4,000.002,620.004,863.71万4,863.71万5,722.02万5,722.02万+63.46%+63.46%+37.10%-15.00%+63.46%-34.62%+11.84%
201723港亜控股有限公司2.850+1.150+67.65%2,544.60万6,092.25万11.40億11.40億4.00億4.00億+112.69%+96.55%+519.57%+804.76%+1,361.54%+1,424.06%+850.00%
303336巨騰1.990+0.740+59.20%1,579.80万2,559.22万23.88億23.88億12.00億12.00億+126.14%+128.74%+121.11%+107.29%+74.56%+59.20%+121.11%
400313裕田中国発展0.123+0.042+51.85%517.48万63.84万1.44億1.44億11.67億11.67億+36.67%+25.51%-38.50%-48.75%-38.50%-38.50%-38.50%
501616星宏傳媒0.046+0.013+39.39%2.04億823.84万9,897.25万9,897.25万21.52億21.52億+64.29%+64.29%+70.37%+43.75%+206.67%+253.85%+58.62%
601418SINOMAX GROUP0.390+0.105+36.84%1,198.83万451.06万6.83億6.83億17.50億17.50億+36.84%+23.81%+56.00%+76.47%+115.47%+387.50%+56.00%
701873維亜生物科技1.320+0.340+34.69%3,947.75万4,752.92万28.14億28.14億21.32億21.32億+50.00%+65.00%+65.00%+45.05%+164.00%+123.73%+53.49%
808211浙江永安0.044+0.011+33.33%17.00万6,800.004,679.40万2,092.20万10.64億4.76億+18.92%+18.92%+10.00%+4.76%+120.00%+10.00%+10.00%
900841木薯資源0.125+0.029+30.21%1.00万1,082.007,309.08万7,309.08万5.85億5.85億+26.26%+26.26%+37.36%-10.71%+95.31%-3.85%+40.45%
1001675亜信科技9.420+2.130+29.22%5,037.75万4.55億88.11億88.11億9.35億9.35億+38.94%+65.26%+70.96%+62.69%+81.15%+34.04%+49.05%
1100241阿里健康信息5.900+1.330+29.10%10.76億57.38億949.42億949.42億160.92億160.92億+54.45%+63.43%+76.65%+46.04%+102.05%+109.96%+77.71%
1201686新意網6.300+1.420+29.10%8,567.06万5.16億147.36億147.36億23.39億23.39億+51.81%+68.00%+62.79%+66.67%+120.43%+145.33%+47.54%
1308245安悦国際0.235+0.050+27.03%105.50万24.35万4,860.30万4,860.30万2.07億2.07億+3.07%+82.17%+72.79%+147.37%+102.59%-32.86%+125.96%
1402440HOWKINGTECH2.140+0.450+26.63%935.60万1,800.41万5.01億5.01億2.34億2.34億+20.90%+2.39%+256.67%+157.83%+94.55%+40.79%+205.71%
1506638OCFT1.050+0.220+26.51%295.76万293.63万12.28億12.28億11.70億11.70億+32.91%+50.00%+45.83%+56.72%+141.38%+66.67%+45.83%
1602192MEDLIVE13.160+2.560+24.15%1,532.11万1.90億96.45億96.45億7.33億7.33億+29.02%+50.74%+53.92%+47.53%+72.52%+130.45%+32.66%
1708280中国数字視頻0.079+0.015+23.44%112.80万8.79万4,979.62万4,979.62万6.30億6.30億+43.64%+36.21%+107.89%+192.59%+182.14%+79.55%+113.51%
1802251AIRDOC-B14.480+2.480+20.67%45.63万644.93万14.94億7.68億1.03億5,300.50万+25.91%+37.12%+35.33%+27.02%+29.06%+30.69%+17.53%
1901716毛記葵涌0.410+0.070+20.59%30.60万12.00万1.11億1.11億2.70億2.70億+18.84%+17.14%+12.33%+12.33%+12.33%+13.89%+17.14%
2002158YIDU TECH8.000+1.350+20.30%1.18億8.96億84.72億84.72億10.59億10.59億+34.23%+58.10%+85.19%+50.94%+137.39%+139.52%+67.01%
2106060眾安在線14.800+2.480+20.13%5,425.39万7.55億217.53億210.13億14.70億14.20億+19.55%+22.72%+30.97%+11.11%+13.85%+25.64%+25.64%
2203896KINGSOFT CLOUD10.700+1.790+20.09%3.36億33.74億407.17億407.17億38.05億38.05億+25.59%+79.83%+110.22%+340.33%+729.46%+710.61%+79.53%
2300862遠見控股0.030+0.005+20.00%80.30万2.40万1.18億1.18億39.24億39.24億+15.38%+11.11%+30.43%+20.00%+3.45%-6.25%+50.00%
2401957MBV0.240+0.039+19.40%230.25万51.91万1.51億1.51億6.28億6.28億+9.59%+0.84%-3.23%-26.15%-46.67%-47.83%-20.00%
2502390ZHIHU-W12.680+2.060+19.40%174.41万2,201.23万33.21億33.21億2.62億2.62億+47.10%+41.99%+48.30%+41.68%+57.71%+7.28%+30.99%
2609698GDS-SW39.750+6.300+18.83%1,945.60万7.20億618.18億618.18億15.55億15.55億+48.32%+89.74%+75.88%+83.18%+247.47%+677.89%+74.34%
2700643恒富控股0.270+0.042+18.42%714.00万157.75万2.43億2.43億9.00億9.00億+35.68%+9.31%-3.57%-27.03%+43.62%-1.82%-16.92%
2808227西安海天0.295+0.045+18.00%7,000.002,065.005.60億1.91億18.98億6.46億+18.00%-1.67%-6.35%+9.26%-27.16%-38.54%-14.49%
2901833平安健康医療7.360+1.120+17.95%1.69億11.76億159.08億159.08億21.61億21.61億+20.07%+20.07%+18.90%+48.99%+397.30%+475.00%+18.71%
3008071中彩網通0.046+0.007+17.95%2,498.60万107.31万2.16億2.16億46.86億46.86億+43.75%+109.09%+155.56%+253.85%+206.67%+119.05%+155.56%
3109959LINKLOGIS-W2.000+0.290+16.96%1.10億2.14億45.70億45.70億22.85億22.85億+17.65%+30.72%+40.85%+17.65%+34.23%+102.02%+16.96%
3201942MOG1.130+0.160+16.49%2.09億2.30億12.92億12.92億11.44億11.44億+11.88%+16.49%+18.95%-8.87%+25.56%-16.30%+6.60%
3300476中国動力0.325+0.045+16.07%5.72万1.66万6,499.32万6,499.32万2.00億2.00億+8.33%+25.00%-1.52%-29.35%-28.26%-31.87%-10.96%
3400465富通科技0.290+0.040+16.00%12.20万3.45万9,026.25万9,026.25万3.11億3.11億+11.54%+16.00%+7.41%-6.45%-28.40%+16.47%+7.41%
3509660HORIZONROBOT-W6.820+0.940+15.99%1.18億7.70億900.26億900.26億132.00億132.00億+12.91%+51.56%+83.33%+58.24%+70.93%+70.93%+89.44%
3600622威華達控股0.175+0.024+15.89%71.87万11.64万10.82億10.82億61.83億61.83億+8.70%+2.94%+16.67%+13.64%+42.28%-8.38%+4.79%
3702415MEDSCI0.960+0.130+15.66%82.88万75.15万5.83億5.83億6.07億6.07億+11.63%+21.52%+23.08%+24.68%-56.95%-63.50%+9.09%
3800856偉仕佳傑6.150+0.830+15.60%1,568.00万9,282.59万88.02億88.02億14.31億14.31億+22.02%+30.30%+29.20%+26.28%+42.69%+55.97%+18.27%
3901130中国環境資源0.300+0.040+15.38%59.44万17.21万1.47億1.47億4.89億4.89億+15.38%+20.00%+33.33%+38.89%+32.74%+39.53%+50.00%
4009886DINGDANG HEALTH0.570+0.075+15.15%1,284.75万725.01万7.52億7.52億13.19億13.19億+14.00%+23.91%+28.09%0.00%-48.18%-60.42%+14.00%
4106086FANGZHOU JIANKE3.600+0.470+15.02%80.95万275.98万48.25億48.25億13.40億13.40億+8.76%+33.33%+72.25%-38.25%-10.22%-55.99%-45.37%
4208439SOMERLEY CAP0.460+0.060+15.00%1.60万7,110.006,754.64万6,754.64万1.47億1.47億-4.17%-4.17%-9.80%+6.98%-17.12%-32.85%-11.54%
4309626BILIBILI-SW172.100+22.400+14.96%2,178.79万35.63億716.89億716.89億4.17億4.17億+18.04%+28.72%+31.68%+5.97%+62.51%+142.22%+21.20%
4402416EDIANYUN2.160+0.280+14.89%609.65万1,279.30万11.52億11.52億5.33億5.33億+8.54%+21.35%+16.76%+23.43%+71.43%-25.77%+28.57%
4509969諾誠健華医薬6.540+0.840+14.74%1,497.04万9,324.69万115.16億97.75億17.61億14.95億+14.14%+18.26%+22.01%-5.08%+43.74%+34.02%+6.86%
4608033VODATEL NETWORK0.119+0.015+14.42%9.40万1.11万7,331.77万7,331.77万6.16億6.16億+13.33%+9.17%+21.43%+8.18%-15.00%-12.50%+20.20%
4706996ANTENGENE-B1.120+0.140+14.29%542.75万564.34万7.61億7.61億6.79億6.79億+45.45%+43.59%+60.00%+53.42%+93.10%-9.68%+72.31%
4808487ISP Global0.104+0.013+14.29%28.80万2.82万1.09億1.09億10.47億10.47億-1.89%-1.89%-0.95%-12.61%-28.28%-58.23%+7.22%
4908420ネクソンテクノロジーズ0.024+0.003+14.29%97.50万2.34万2,130.62万2,130.62万8.88億8.88億+4.35%+4.35%-4.00%-17.24%+71.43%-11.11%-4.00%
5000707亞洲電視0.096+0.012+14.29%67.20万5.47万1.89億1.89億19.67億19.67億+7.87%-12.73%+14.29%-13.51%-20.66%-37.39%+1.05%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108356TSUN YIP HLDGS
0.850+0.390+84.78%4,000.002,620.004,863.71万4,863.71万5,722.02万5,722.02万+63.46%+63.46%+37.10%-15.00%+63.46%-34.62%+11.84%
108227西安海天
0.295+0.045+18.00%7,000.002,065.005.60億1.91億18.98億6.46億+18.00%-1.67%-6.35%+9.26%-27.16%-38.54%-14.49%
201723港亜控股有限公司
2.850+1.150+67.65%2,544.60万6,092.25万11.40億11.40億4.00億4.00億+112.69%+96.55%+519.57%+804.76%+1,361.54%+1,424.06%+850.00%
303336巨騰
1.990+0.740+59.20%1,579.80万2,559.22万23.88億23.88億12.00億12.00億+126.14%+128.74%+121.11%+107.29%+74.56%+59.20%+121.11%
400313裕田中国発展
0.123+0.042+51.85%517.48万63.84万1.44億1.44億11.67億11.67億+36.67%+25.51%-38.50%-48.75%-38.50%-38.50%-38.50%
501616星宏傳媒
0.046+0.013+39.39%2.04億823.84万9,897.25万9,897.25万21.52億21.52億+64.29%+64.29%+70.37%+43.75%+206.67%+253.85%+58.62%
601418SINOMAX GROUP
0.390+0.105+36.84%1,198.83万451.06万6.83億6.83億17.50億17.50億+36.84%+23.81%+56.00%+76.47%+115.47%+387.50%+56.00%
701873維亜生物科技
1.320+0.340+34.69%3,947.75万4,752.92万28.14億28.14億21.32億21.32億+50.00%+65.00%+65.00%+45.05%+164.00%+123.73%+53.49%
808211浙江永安
0.044+0.011+33.33%17.00万6,800.004,679.40万2,092.20万10.64億4.76億+18.92%+18.92%+10.00%+4.76%+120.00%+10.00%+10.00%
900841木薯資源
0.125+0.029+30.21%1.00万1,082.007,309.08万7,309.08万5.85億5.85億+26.26%+26.26%+37.36%-10.71%+95.31%-3.85%+40.45%
1001675亜信科技
9.420+2.130+29.22%5,037.75万4.55億88.11億88.11億9.35億9.35億+38.94%+65.26%+70.96%+62.69%+81.15%+34.04%+49.05%
1100241阿里健康信息
5.900+1.330+29.10%10.76億57.38億949.42億949.42億160.92億160.92億+54.45%+63.43%+76.65%+46.04%+102.05%+109.96%+77.71%
1201686新意網
6.300+1.420+29.10%8,567.06万5.16億147.36億147.36億23.39億23.39億+51.81%+68.00%+62.79%+66.67%+120.43%+145.33%+47.54%
1308245安悦国際
0.235+0.050+27.03%105.50万24.35万4,860.30万4,860.30万2.07億2.07億+3.07%+82.17%+72.79%+147.37%+102.59%-32.86%+125.96%
1402440HOWKINGTECH
2.140+0.450+26.63%935.60万1,800.41万5.01億5.01億2.34億2.34億+20.90%+2.39%+256.67%+157.83%+94.55%+40.79%+205.71%
1506638OCFT
1.050+0.220+26.51%295.76万293.63万12.28億12.28億11.70億11.70億+32.91%+50.00%+45.83%+56.72%+141.38%+66.67%+45.83%
1602192MEDLIVE
13.160+2.560+24.15%1,532.11万1.90億96.45億96.45億7.33億7.33億+29.02%+50.74%+53.92%+47.53%+72.52%+130.45%+32.66%
1708280中国数字視頻
0.079+0.015+23.44%112.80万8.79万4,979.62万4,979.62万6.30億6.30億+43.64%+36.21%+107.89%+192.59%+182.14%+79.55%+113.51%
1802251AIRDOC-B
14.480+2.480+20.67%45.63万644.93万14.94億7.68億1.03億5,300.50万+25.91%+37.12%+35.33%+27.02%+29.06%+30.69%+17.53%
1901716毛記葵涌
0.410+0.070+20.59%30.60万12.00万1.11億1.11億2.70億2.70億+18.84%+17.14%+12.33%+12.33%+12.33%+13.89%+17.14%
2002158YIDU TECH
8.000+1.350+20.30%1.18億8.96億84.72億84.72億10.59億10.59億+34.23%+58.10%+85.19%+50.94%+137.39%+139.52%+67.01%
2106060眾安在線
14.800+2.480+20.13%5,425.39万7.55億217.53億210.13億14.70億14.20億+19.55%+22.72%+30.97%+11.11%+13.85%+25.64%+25.64%
2203896KINGSOFT CLOUD
10.700+1.790+20.09%3.36億33.74億407.17億407.17億38.05億38.05億+25.59%+79.83%+110.22%+340.33%+729.46%+710.61%+79.53%
2300862遠見控股
0.030+0.005+20.00%80.30万2.40万1.18億1.18億39.24億39.24億+15.38%+11.11%+30.43%+20.00%+3.45%-6.25%+50.00%
2401957MBV
0.240+0.039+19.40%230.25万51.91万1.51億1.51億6.28億6.28億+9.59%+0.84%-3.23%-26.15%-46.67%-47.83%-20.00%
2502390ZHIHU-W
12.680+2.060+19.40%174.41万2,201.23万33.21億33.21億2.62億2.62億+47.10%+41.99%+48.30%+41.68%+57.71%+7.28%+30.99%
2609698GDS-SW
39.750+6.300+18.83%1,945.60万7.20億618.18億618.18億15.55億15.55億+48.32%+89.74%+75.88%+83.18%+247.47%+677.89%+74.34%
2700643恒富控股
0.270+0.042+18.42%714.00万157.75万2.43億2.43億9.00億9.00億+35.68%+9.31%-3.57%-27.03%+43.62%-1.82%-16.92%
2808227西安海天
0.295+0.045+18.00%7,000.002,065.005.60億1.91億18.98億6.46億+18.00%-1.67%-6.35%+9.26%-27.16%-38.54%-14.49%
2901833平安健康医療
7.360+1.120+17.95%1.69億11.76億159.08億159.08億21.61億21.61億+20.07%+20.07%+18.90%+48.99%+397.30%+475.00%+18.71%
3008071中彩網通
0.046+0.007+17.95%2,498.60万107.31万2.16億2.16億46.86億46.86億+43.75%+109.09%+155.56%+253.85%+206.67%+119.05%+155.56%
3109959LINKLOGIS-W
2.000+0.290+16.96%1.10億2.14億45.70億45.70億22.85億22.85億+17.65%+30.72%+40.85%+17.65%+34.23%+102.02%+16.96%
3201942MOG
1.130+0.160+16.49%2.09億2.30億12.92億12.92億11.44億11.44億+11.88%+16.49%+18.95%-8.87%+25.56%-16.30%+6.60%
3300476中国動力
0.325+0.045+16.07%5.72万1.66万6,499.32万6,499.32万2.00億2.00億+8.33%+25.00%-1.52%-29.35%-28.26%-31.87%-10.96%
3400465富通科技
0.290+0.040+16.00%12.20万3.45万9,026.25万9,026.25万3.11億3.11億+11.54%+16.00%+7.41%-6.45%-28.40%+16.47%+7.41%
3509660HORIZONROBOT-W
6.820+0.940+15.99%1.18億7.70億900.26億900.26億132.00億132.00億+12.91%+51.56%+83.33%+58.24%+70.93%+70.93%+89.44%
3600622威華達控股
0.175+0.024+15.89%71.87万11.64万10.82億10.82億61.83億61.83億+8.70%+2.94%+16.67%+13.64%+42.28%-8.38%+4.79%
3702415MEDSCI
0.960+0.130+15.66%82.88万75.15万5.83億5.83億6.07億6.07億+11.63%+21.52%+23.08%+24.68%-56.95%-63.50%+9.09%
3800856偉仕佳傑
6.150+0.830+15.60%1,568.00万9,282.59万88.02億88.02億14.31億14.31億+22.02%+30.30%+29.20%+26.28%+42.69%+55.97%+18.27%
3901130中国環境資源
0.300+0.040+15.38%59.44万17.21万1.47億1.47億4.89億4.89億+15.38%+20.00%+33.33%+38.89%+32.74%+39.53%+50.00%
4009886DINGDANG HEALTH
0.570+0.075+15.15%1,284.75万725.01万7.52億7.52億13.19億13.19億+14.00%+23.91%+28.09%0.00%-48.18%-60.42%+14.00%
4106086FANGZHOU JIANKE
3.600+0.470+15.02%80.95万275.98万48.25億48.25億13.40億13.40億+8.76%+33.33%+72.25%-38.25%-10.22%-55.99%-45.37%
4208439SOMERLEY CAP
0.460+0.060+15.00%1.60万7,110.006,754.64万6,754.64万1.47億1.47億-4.17%-4.17%-9.80%+6.98%-17.12%-32.85%-11.54%
4309626BILIBILI-SW
172.100+22.400+14.96%2,178.79万35.63億716.89億716.89億4.17億4.17億+18.04%+28.72%+31.68%+5.97%+62.51%+142.22%+21.20%
4402416EDIANYUN
2.160+0.280+14.89%609.65万1,279.30万11.52億11.52億5.33億5.33億+8.54%+21.35%+16.76%+23.43%+71.43%-25.77%+28.57%
4509969諾誠健華医薬
6.540+0.840+14.74%1,497.04万9,324.69万115.16億97.75億17.61億14.95億+14.14%+18.26%+22.01%-5.08%+43.74%+34.02%+6.86%
4608033VODATEL NETWORK
0.119+0.015+14.42%9.40万1.11万7,331.77万7,331.77万6.16億6.16億+13.33%+9.17%+21.43%+8.18%-15.00%-12.50%+20.20%
4706996ANTENGENE-B
1.120+0.140+14.29%542.75万564.34万7.61億7.61億6.79億6.79億+45.45%+43.59%+60.00%+53.42%+93.10%-9.68%+72.31%
4808487ISP Global
0.104+0.013+14.29%28.80万2.82万1.09億1.09億10.47億10.47億-1.89%-1.89%-0.95%-12.61%-28.28%-58.23%+7.22%
4908420ネクソンテクノロジーズ
0.024+0.003+14.29%97.50万2.34万2,130.62万2,130.62万8.88億8.88億+4.35%+4.35%-4.00%-17.24%+71.43%-11.11%-4.00%
5000707亞洲電視
0.096+0.012+14.29%67.20万5.47万1.89億1.89億19.67億19.67億+7.87%-12.73%+14.29%-13.51%-20.66%-37.39%+1.05%