順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108552CH SAFTOWER RTS0.099+0.051+106.25%141.95万14.12万1,639.44万1,639.44万1.66億1.66億+518.75%+518.75%+518.75%+518.75%+518.75%+518.75%+518.75%
202956GRAPHEX GROUP0.340+0.110+47.83%842.20万314.20万3.19億3.19億9.39億9.39億-12.82%-12.82%-12.82%-12.82%-12.82%-12.82%-12.82%
308491域高融資1.010+0.310+44.29%593.05万535.29万4.03億4.03億3.99億3.99億+74.14%+23.17%+7.45%-55.51%+74.14%+169.33%-61.00%
408623中国蜀塔国際0.200+0.057+39.86%64.00万10.52万3,312.00万3,312.00万1.66億1.66億+53.85%+51.52%+72.41%+74.41%+63.93%-7.69%+71.42%
502496YZYBIO-B6.110+1.660+37.30%800.004,798.0011.84億6.81億1.94億1.11億+37.30%+37.30%+5.34%-12.59%-11.83%-21.47%-26.21%
608039KNK HOLDINGS0.110+0.027+32.53%44.00万4.85万5,423.00万5,423.00万4.93億4.93億+22.22%+2.80%+1.85%-26.67%-44.16%-80.70%-18.52%
702569SOFT INTL0.670+0.160+31.37%2.73億1.70億6.70億6.70億10.00億10.00億+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%
808041薈萃国際0.249+0.059+31.05%38.00万9.16万2.00億2.00億8.02億8.02億+18.57%+2.05%+75.35%+4.18%+17.45%-4.23%+6.41%
900106朗詩緑色0.013+0.003+30.00%11.01億1,158.27万6,139.00万6,139.00万47.22億47.22億+8.33%+8.33%+30.00%+8.33%-18.75%-80.88%+18.18%
1001930勲竜汽車0.330+0.075+29.41%479.60万125.07万2.18億2.18億6.60億6.60億+29.41%+29.41%+29.41%+33.06%+32.00%+10.89%+33.06%
1101608偉能集団0.350+0.075+27.27%661.30万272.89万23.39億23.39億66.83億66.83億-2.78%+82.29%+92.31%+118.75%+29.63%+1.45%+118.75%
1200368徳合0.285+0.061+27.23%22.40万5.77万2.28億2.28億8.00億8.00億+25.55%+26.67%+14.00%+16.80%+14.00%+24.45%+16.33%
1300691山水水泥0.610+0.130+27.08%671.60万459.69万26.56億26.56億43.54億43.54億+24.49%+22.00%+23.23%+15.09%+10.91%+17.31%+24.49%
1401633SHEUNG YUE GP0.053+0.011+26.19%470.70万25.66万3,629.18万3,629.18万6.85億6.85億-1.85%-7.02%-14.52%-13.11%-45.36%-48.04%-10.17%
1501061億勝生物科技3.500+0.650+22.81%1,861.10万5,881.95万19.85億19.85億5.67億5.67億+21.11%+26.81%+20.27%+22.38%+29.63%+61.66%+19.05%
1608417DADI EDU0.012+0.002+20.00%1,025.00万12.31万2,100.48万2,100.48万17.50億17.50億+20.00%+20.00%+20.00%0.00%-7.69%-29.41%+9.09%
1701069CN HEALTH TECH0.050+0.008+19.05%606.40万26.94万4,296.21万4,296.21万8.59億8.59億+35.14%+28.21%+28.21%+51.52%-21.88%0.00%+42.86%
1802003維信金科4.200+0.660+18.64%100.18万406.08万20.56億20.56億4.89億4.89億+14.44%+36.36%+37.70%+115.38%+105.88%+84.21%+114.29%
1902340昇捷控股0.241+0.036+17.56%17.20万3.56万1.02億1.02億4.25億4.25億+12.09%+4.33%+2.55%+9.55%+21.72%-3.60%+4.78%
2001801信達生物製薬45.850+6.800+17.41%5,729.48万25.19億751.11億751.11億16.38億16.38億+6.13%+16.67%+6.13%+28.79%-2.65%+18.17%+25.27%
2102506XUNFEIHEALTH136.400+20.100+17.28%178.36万2.45億164.88億105.43億1.21億7,729.71万-4.08%-5.54%+7.23%+64.73%+64.73%+64.73%+55.00%
2203337安東油田服務1.100+0.160+17.02%7,712.04万8,062.89万32.58億32.58億29.62億29.62億+19.57%+27.91%+35.80%+92.98%+96.43%+177.97%+83.33%
2308283正力控股0.550+0.080+17.02%128.00万79.44万2,640.00万2,640.00万4,800.00万4,800.00万+44.74%+26.44%-70.27%-77.08%-83.58%-87.78%-78.43%
2401500現恆建築0.070+0.010+16.67%17.00万1.19万5,810.00万5,810.00万8.30億8.30億+11.11%+18.64%+9.38%+4.48%-7.89%-22.22%+4.48%
2500567大昌微線0.112+0.016+16.67%82.00万8.55万1.81億1.81億16.13億16.13億+27.27%+30.23%+31.76%+25.84%+34.94%+72.31%+24.44%
2602309伯明翰体育2.760+0.380+15.97%307.83万786.01万22.50億22.50億8.15億8.15億+24.32%+22.12%+10.84%+16.95%+10.84%+1.47%+16.46%
2700325BLOKS142.500+19.500+15.85%215.00万3.01億355.18億355.18億2.49億2.49億+20.97%+25.77%+62.21%+136.12%+136.12%+136.12%+136.12%
2809998KWAN YONG0.134+0.018+15.52%5,000.00670.001.07億1.07億8.00億8.00億-4.29%-8.84%-7.59%+18.58%+31.37%-10.67%+21.82%
2900348中国智能健康0.150+0.020+15.38%6.00万9,150.001.16億1.16億7.70億7.70億+5.63%-8.54%-0.66%+30.43%+172.73%+275.00%-3.23%
3008030FENGYINHE1.900+0.250+15.15%2.00万3.74万6.45億6.45億3.39億3.39億+25.83%+27.52%+61.02%+91.92%+475.76%+627.27%+91.92%
3101066山東威高5.870+0.770+15.10%6,730.56万3.84億268.17億265.34億45.69億45.20億+9.72%+15.10%+8.70%+29.01%+6.36%+21.14%+27.61%
3202954RA SILK ROAD1.090+0.140+14.74%39.80万34.70万7,470.79万7,470.79万6,853.94万6,853.94万+65.15%+36.25%+36.25%+36.25%+36.25%+36.25%+36.25%
3301529健升物流(中国)0.180+0.023+14.65%9.20万1.62万1.20億1.20億6.67億6.67億+32.94%+34.33%+32.16%+19.21%-53.61%-53.61%+19.21%
3407388CSOP NVIDIA Daily (-2x) Inverse Product85.180+10.720+14.40%4.41万372.54万3,451.75万3,451.75万40.52万40.52万+9.21%+9.21%+9.21%+9.21%+9.21%+9.21%+9.21%
3506959CHANGJIU HLDGS5.520+0.690+14.29%54.25万287.42万11.16億11.16億2.02億2.02億-4.99%+35.96%+34.96%+41.18%-20.92%-79.61%+27.19%
3601163虎視伝媒0.120+0.015+14.29%1.00万1,230.001.08億1.08億8.96億8.96億+3.45%+7.14%+9.09%+9.09%+4.35%-19.46%+17.65%
3703919金力集団0.057+0.007+14.00%20.80万1.10万3,078.00万3,078.00万5.40億5.40億+11.76%+9.62%+32.56%0.00%+14.00%+9.62%0.00%
3801413KWONG LUEN ENG0.074+0.009+13.85%992.00万72.73万8,880.00万8,880.00万12.00億12.00億+23.33%-5.13%-12.94%-42.19%-50.67%-67.40%-51.95%
3909388XI2CSOPNVDA-U10.900+1.300+13.54%0.000.00441.70万441.70万40.52万40.52万+11.91%+11.91%+11.91%+11.91%+11.91%+11.91%+11.91%
4000936KAISA CAPITAL0.120+0.014+13.21%8.00万9,760.001.27億1.27億10.60億10.60億+13.21%+13.21%+3.45%-18.92%-32.20%-44.95%-17.81%
4100720AUTO ITALIA0.192+0.022+12.94%65.00万12.38万11.70億11.70億60.93億60.93億-0.52%+0.52%-8.57%+14.29%+9.09%+36.17%+3.23%
4208082太陽娯楽0.044+0.005+12.82%1,117.00万49.37万1.11億1.11億25.16億25.16億+37.50%+46.67%+33.33%+37.50%-31.25%+41.94%+46.67%
4301371華彩控股0.310+0.035+12.73%11.05万3.45万4,787.09万4,787.09万1.54億1.54億+8.77%-8.82%+150.00%+86.75%+6.90%+45.54%+86.75%
4401592基石控股0.036+0.004+12.50%1,234.00万43.71万8,686.67万8,686.67万24.13億24.13億0.00%-5.26%-26.53%+44.00%+12.50%-35.71%+44.00%
4501051国際資源4.500+0.500+12.50%286.45万1,331.32万20.29億20.29億4.51億4.51億+21.29%+11.66%+20.00%+45.16%+72.41%+100.89%+46.10%
4607366CSOP Tesla Daily (-2x) Inverse Product62.720+6.920+12.40%14.86万920.14万2,937.99万2,937.99万46.84万46.84万-19.59%-19.59%-19.59%-19.59%-19.59%-19.59%-19.59%
4701815金猫銀猫1.360+0.150+12.40%852.85万1,135.46万16.84億16.84億12.38億12.38億-0.73%-1.45%+83.78%+739.51%+557.00%+385.71%+672.73%
4801000BEIJING MEDIA0.410+0.045+12.33%1,000.00385.008,089.71万2,250.94万1.97億5,490.10万+13.89%+2.50%+2.50%+6.49%+2.50%-5.75%+5.13%
4906990SKB BIO-B288.000+31.600+12.32%70.60万1.97億654.53億378.52億2.27億1.31億+9.01%+21.01%+22.87%+67.54%+56.61%+93.03%+76.36%
5008120国農金融0.415+0.045+12.16%45.65万19.78万5,624.18万5,624.18万1.36億1.36億+15.28%+5.06%-8.79%-3.11%-10.11%-56.54%-1.58%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108552CH SAFTOWER RTS
0.099+0.051+106.25%141.95万14.12万1,639.44万1,639.44万1.66億1.66億+518.75%+518.75%+518.75%+518.75%+518.75%+518.75%+518.75%
101801信達生物製薬
45.850+6.800+17.41%5,729.48万25.19億751.11億751.11億16.38億16.38億+6.13%+16.67%+6.13%+28.79%-2.65%+18.17%+25.27%
202956GRAPHEX GROUP
0.340+0.110+47.83%842.20万314.20万3.19億3.19億9.39億9.39億-12.82%-12.82%-12.82%-12.82%-12.82%-12.82%-12.82%
308491域高融資
1.010+0.310+44.29%593.05万535.29万4.03億4.03億3.99億3.99億+74.14%+23.17%+7.45%-55.51%+74.14%+169.33%-61.00%
408623中国蜀塔国際
0.200+0.057+39.86%64.00万10.52万3,312.00万3,312.00万1.66億1.66億+53.85%+51.52%+72.41%+74.41%+63.93%-7.69%+71.42%
502496YZYBIO-B
6.110+1.660+37.30%800.004,798.0011.84億6.81億1.94億1.11億+37.30%+37.30%+5.34%-12.59%-11.83%-21.47%-26.21%
608039KNK HOLDINGS
0.110+0.027+32.53%44.00万4.85万5,423.00万5,423.00万4.93億4.93億+22.22%+2.80%+1.85%-26.67%-44.16%-80.70%-18.52%
702569SOFT INTL
0.670+0.160+31.37%2.73億1.70億6.70億6.70億10.00億10.00億+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%
808041薈萃国際
0.249+0.059+31.05%38.00万9.16万2.00億2.00億8.02億8.02億+18.57%+2.05%+75.35%+4.18%+17.45%-4.23%+6.41%
900106朗詩緑色
0.013+0.003+30.00%11.01億1,158.27万6,139.00万6,139.00万47.22億47.22億+8.33%+8.33%+30.00%+8.33%-18.75%-80.88%+18.18%
1001930勲竜汽車
0.330+0.075+29.41%479.60万125.07万2.18億2.18億6.60億6.60億+29.41%+29.41%+29.41%+33.06%+32.00%+10.89%+33.06%
1101608偉能集団
0.350+0.075+27.27%661.30万272.89万23.39億23.39億66.83億66.83億-2.78%+82.29%+92.31%+118.75%+29.63%+1.45%+118.75%
1200368徳合
0.285+0.061+27.23%22.40万5.77万2.28億2.28億8.00億8.00億+25.55%+26.67%+14.00%+16.80%+14.00%+24.45%+16.33%
1300691山水水泥
0.610+0.130+27.08%671.60万459.69万26.56億26.56億43.54億43.54億+24.49%+22.00%+23.23%+15.09%+10.91%+17.31%+24.49%
1401633SHEUNG YUE GP
0.053+0.011+26.19%470.70万25.66万3,629.18万3,629.18万6.85億6.85億-1.85%-7.02%-14.52%-13.11%-45.36%-48.04%-10.17%
1501061億勝生物科技
3.500+0.650+22.81%1,861.10万5,881.95万19.85億19.85億5.67億5.67億+21.11%+26.81%+20.27%+22.38%+29.63%+61.66%+19.05%
1608417DADI EDU
0.012+0.002+20.00%1,025.00万12.31万2,100.48万2,100.48万17.50億17.50億+20.00%+20.00%+20.00%0.00%-7.69%-29.41%+9.09%
1701069CN HEALTH TECH
0.050+0.008+19.05%606.40万26.94万4,296.21万4,296.21万8.59億8.59億+35.14%+28.21%+28.21%+51.52%-21.88%0.00%+42.86%
1802003維信金科
4.200+0.660+18.64%100.18万406.08万20.56億20.56億4.89億4.89億+14.44%+36.36%+37.70%+115.38%+105.88%+84.21%+114.29%
1902340昇捷控股
0.241+0.036+17.56%17.20万3.56万1.02億1.02億4.25億4.25億+12.09%+4.33%+2.55%+9.55%+21.72%-3.60%+4.78%
2001801信達生物製薬
45.850+6.800+17.41%5,729.48万25.19億751.11億751.11億16.38億16.38億+6.13%+16.67%+6.13%+28.79%-2.65%+18.17%+25.27%
2102506XUNFEIHEALTH
136.400+20.100+17.28%178.36万2.45億164.88億105.43億1.21億7,729.71万-4.08%-5.54%+7.23%+64.73%+64.73%+64.73%+55.00%
2203337安東油田服務
1.100+0.160+17.02%7,712.04万8,062.89万32.58億32.58億29.62億29.62億+19.57%+27.91%+35.80%+92.98%+96.43%+177.97%+83.33%
2308283正力控股
0.550+0.080+17.02%128.00万79.44万2,640.00万2,640.00万4,800.00万4,800.00万+44.74%+26.44%-70.27%-77.08%-83.58%-87.78%-78.43%
2401500現恆建築
0.070+0.010+16.67%17.00万1.19万5,810.00万5,810.00万8.30億8.30億+11.11%+18.64%+9.38%+4.48%-7.89%-22.22%+4.48%
2500567大昌微線
0.112+0.016+16.67%82.00万8.55万1.81億1.81億16.13億16.13億+27.27%+30.23%+31.76%+25.84%+34.94%+72.31%+24.44%
2602309伯明翰体育
2.760+0.380+15.97%307.83万786.01万22.50億22.50億8.15億8.15億+24.32%+22.12%+10.84%+16.95%+10.84%+1.47%+16.46%
2700325BLOKS
142.500+19.500+15.85%215.00万3.01億355.18億355.18億2.49億2.49億+20.97%+25.77%+62.21%+136.12%+136.12%+136.12%+136.12%
2809998KWAN YONG
0.134+0.018+15.52%5,000.00670.001.07億1.07億8.00億8.00億-4.29%-8.84%-7.59%+18.58%+31.37%-10.67%+21.82%
2900348中国智能健康
0.150+0.020+15.38%6.00万9,150.001.16億1.16億7.70億7.70億+5.63%-8.54%-0.66%+30.43%+172.73%+275.00%-3.23%
3008030FENGYINHE
1.900+0.250+15.15%2.00万3.74万6.45億6.45億3.39億3.39億+25.83%+27.52%+61.02%+91.92%+475.76%+627.27%+91.92%
3101066山東威高
5.870+0.770+15.10%6,730.56万3.84億268.17億265.34億45.69億45.20億+9.72%+15.10%+8.70%+29.01%+6.36%+21.14%+27.61%
3202954RA SILK ROAD
1.090+0.140+14.74%39.80万34.70万7,470.79万7,470.79万6,853.94万6,853.94万+65.15%+36.25%+36.25%+36.25%+36.25%+36.25%+36.25%
3301529健升物流(中国)
0.180+0.023+14.65%9.20万1.62万1.20億1.20億6.67億6.67億+32.94%+34.33%+32.16%+19.21%-53.61%-53.61%+19.21%
3407388CSOP NVIDIA Daily (-2x) Inverse Product
85.180+10.720+14.40%4.41万372.54万3,451.75万3,451.75万40.52万40.52万+9.21%+9.21%+9.21%+9.21%+9.21%+9.21%+9.21%
3506959CHANGJIU HLDGS
5.520+0.690+14.29%54.25万287.42万11.16億11.16億2.02億2.02億-4.99%+35.96%+34.96%+41.18%-20.92%-79.61%+27.19%
3601163虎視伝媒
0.120+0.015+14.29%1.00万1,230.001.08億1.08億8.96億8.96億+3.45%+7.14%+9.09%+9.09%+4.35%-19.46%+17.65%
3703919金力集団
0.057+0.007+14.00%20.80万1.10万3,078.00万3,078.00万5.40億5.40億+11.76%+9.62%+32.56%0.00%+14.00%+9.62%0.00%
3801413KWONG LUEN ENG
0.074+0.009+13.85%992.00万72.73万8,880.00万8,880.00万12.00億12.00億+23.33%-5.13%-12.94%-42.19%-50.67%-67.40%-51.95%
3909388XI2CSOPNVDA-U
10.900+1.300+13.54%0.000.00441.70万441.70万40.52万40.52万+11.91%+11.91%+11.91%+11.91%+11.91%+11.91%+11.91%
4000936KAISA CAPITAL
0.120+0.014+13.21%8.00万9,760.001.27億1.27億10.60億10.60億+13.21%+13.21%+3.45%-18.92%-32.20%-44.95%-17.81%
4100720AUTO ITALIA
0.192+0.022+12.94%65.00万12.38万11.70億11.70億60.93億60.93億-0.52%+0.52%-8.57%+14.29%+9.09%+36.17%+3.23%
4208082太陽娯楽
0.044+0.005+12.82%1,117.00万49.37万1.11億1.11億25.16億25.16億+37.50%+46.67%+33.33%+37.50%-31.25%+41.94%+46.67%
4301371華彩控股
0.310+0.035+12.73%11.05万3.45万4,787.09万4,787.09万1.54億1.54億+8.77%-8.82%+150.00%+86.75%+6.90%+45.54%+86.75%
4401592基石控股
0.036+0.004+12.50%1,234.00万43.71万8,686.67万8,686.67万24.13億24.13億0.00%-5.26%-26.53%+44.00%+12.50%-35.71%+44.00%
4501051国際資源
4.500+0.500+12.50%286.45万1,331.32万20.29億20.29億4.51億4.51億+21.29%+11.66%+20.00%+45.16%+72.41%+100.89%+46.10%
4607366CSOP Tesla Daily (-2x) Inverse Product
62.720+6.920+12.40%14.86万920.14万2,937.99万2,937.99万46.84万46.84万-19.59%-19.59%-19.59%-19.59%-19.59%-19.59%-19.59%
4701815金猫銀猫
1.360+0.150+12.40%852.85万1,135.46万16.84億16.84億12.38億12.38億-0.73%-1.45%+83.78%+739.51%+557.00%+385.71%+672.73%
4801000BEIJING MEDIA
0.410+0.045+12.33%1,000.00385.008,089.71万2,250.94万1.97億5,490.10万+13.89%+2.50%+2.50%+6.49%+2.50%-5.75%+5.13%
4906990SKB BIO-B
288.000+31.600+12.32%70.60万1.97億654.53億378.52億2.27億1.31億+9.01%+21.01%+22.87%+67.54%+56.61%+93.03%+76.36%
5008120国農金融
0.415+0.045+12.16%45.65万19.78万5,624.18万5,624.18万1.36億1.36億+15.28%+5.06%-8.79%-3.11%-10.11%-56.54%-1.58%