序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108193亜太金融投資0.160+0.050+45.45%84.60万13.49万3,730.92万3,730.92万2.33億2.33億+45.45%-20.00%+33.33%+142.42%+175.86%0.00%+10.34%
206878鼎豊集団0.083+0.021+33.87%2,156.68万160.86万7,797.22万7,797.22万9.39億9.39億-25.89%-39.86%-25.89%-82.34%-86.83%-94.84%-82.71%
301064中華国際0.050+0.012+31.58%35.50万1.69万3,843.08万3,843.08万7.69億7.69億+8.70%+16.28%-15.25%-24.24%-33.33%-46.24%-38.27%
408206神通機器0.018+0.003+20.00%62.30万1.12万3,412.25万3,412.25万18.96億18.96億+20.00%+20.00%+5.88%0.00%+12.50%-40.00%-10.00%
508622華康生物医学0.143+0.023+19.17%436.80万59.66万7,156.75万7,156.75万5.00億5.00億+24.35%+28.83%+45.92%+41.58%-10.06%-23.94%+33.64%
606696MANY IDEA CLOUD0.185+0.026+16.35%608.60万115.23万2.52億2.52億13.60億13.60億+18.59%+10.12%-18.50%+2.78%+23.33%-32.32%-0.18%
708282智傲控股0.550+0.070+14.58%21.60万12.24万1,980.00万1,980.00万3,600.00万3,600.00万+7.84%+7.84%+10.00%-6.78%-35.29%-70.74%-56.35%
801889武夷薬業0.016+0.002+14.29%205.00万3.05万6,115.95万6,115.95万38.22億38.22億+6.67%+14.29%-20.00%-44.83%-67.35%-77.14%-75.00%
908030FLYING FIN0.500+0.060+13.64%35.72万18.63万1.70億1.70億3.39億3.39億+26.58%+51.52%+66.67%+85.19%+48.15%+58.73%+65.29%
1000622威華達控股0.121+0.014+13.08%22.02万2.56万7.48億7.48億61.83億61.83億+14.15%+4.31%-4.72%-22.44%-35.64%-43.19%-40.10%
1102531CARLINK TECH8.900+1.020+12.94%90.42万762.66万32.63億32.63億3.67億3.67億+83.51%+89.36%+89.36%+89.36%+89.36%+89.36%+89.36%
1208118濠亮環球0.063+0.007+12.50%1.60万1,008.003,150.00万3,150.00万5.00億5.00億-7.35%-22.22%-24.10%-18.18%-53.68%-77.89%-72.96%
1301746萬順集団0.214+0.023+12.04%25.20万5.20万2.14億2.14億10.00億10.00億+48.61%+47.59%+42.67%+58.52%+25.88%+33.75%+35.44%
1408413亜洲雑貨0.169+0.018+11.92%255.00万40.38万1.96億1.96億11.62億11.62億+18.18%+12.67%+18.18%+14.97%+42.02%+24.26%+62.50%
1508020宏海控股0.020+0.002+11.11%3.00万570.005,225.92万5,225.92万26.13億26.13億+5.26%+5.26%+11.11%+25.00%-51.22%+11.11%-45.95%
1608341艾碩控股0.160+0.016+11.11%5,000.00800.001,280.00万1,280.00万8,000.00万8,000.00万0.00%0.00%+8.84%-4.76%+4.58%-14.89%-33.33%
1708521ST INTL HLDGS0.800+0.080+11.11%73.00万53.02万4.61億4.61億5.76億5.76億+11.11%+6.67%0.00%+175.86%+158.06%+349.44%+153.97%
1803839正大企業国際0.820+0.080+10.81%2.10万1.82万1.97億1.97億2.41億2.41億+7.89%+10.81%+2.50%+17.14%-8.89%-50.30%-13.68%
1901532中国派対文化0.075+0.007+10.29%68.10万5.39万1.33億1.33億17.73億17.73億0.00%-14.77%-39.52%-25.00%-19.35%-26.47%-33.63%
2001400宏太0.043+0.004+10.26%265.60万11.09万1.63億1.63億38.02億38.02億+4.88%-18.87%-39.44%-57.43%-86.97%-96.93%-84.07%
2102177UNQ HOLDINGS1.790+0.160+9.82%200.00358.002.97億2.97億1.66億1.66億+10.49%+11.88%+5.29%+62.73%+40.94%+54.31%+40.94%
2200251爪哇控股1.630+0.140+9.40%2,000.003,260.009.81億9.81億6.02億6.02億+10.14%+10.14%+1.88%+13.19%0.00%-9.44%-3.55%
2301440DEYUN HOLDING3.700+0.310+9.14%22.50万82.06万46.62億46.62億12.60億12.60億+25.42%+17.46%+4.52%+2.49%+120.24%+100.00%+64.44%
2400234新世紀集団0.036+0.003+9.09%43.20万1.55万2.08億2.08億57.80億57.80億-2.70%-12.20%-20.00%-2.70%-7.69%-32.08%-10.00%
2508547Pacific Legend0.157+0.013+9.03%63.00万9.60万3,581.11万3,581.11万2.28億2.28億+21.71%+23.62%+18.05%-26.98%-44.91%-73.83%-21.11%
2600417TSE SUI LUEN0.850+0.070+8.97%1.60万1.29万2.12億2.12億2.49億2.49億+8.97%+13.33%+7.59%-1.16%-15.00%-22.73%-5.56%
2709608SUNDY SERVICE0.185+0.015+8.82%4.00万7,150.007.10億7.10億38.40億38.40億+10.78%+42.31%-15.14%-20.26%+98.92%+146.67%+8.19%
2801293広匯賽信汽車0.126+0.010+8.62%165.90万21.57万3.58億3.58億28.38億28.38億-5.97%-21.25%-25.00%-14.29%-42.20%-59.35%-54.18%
2900727皇冠環球0.103+0.008+8.42%288.40万28.56万3.64億3.64億35.33億35.33億-9.65%-18.90%-11.97%+32.05%+71.67%-14.88%+145.24%
3003666国際天食集団0.026+0.002+8.33%94.20万2.42万5,753.88万5,753.88万22.13億22.13億0.00%+13.04%+13.04%-33.33%-44.68%-58.06%-40.91%
3102125STRAWBEAR ENT0.520+0.040+8.33%654.70万352.35万3.67億3.67億7.06億7.06億+19.54%+16.85%+19.54%+33.33%+18.18%-40.91%+6.12%
3208066品創控股0.080+0.006+8.11%180.00万14.03万4,202.78万4,202.78万5.25億5.25億+14.29%+14.29%+45.45%+135.29%+90.48%+81.82%+73.91%
3301269中国首控0.080+0.006+8.11%420.00万32.45万1.48億1.48億18.48億18.48億+14.29%-1.23%+8.11%+77.78%+110.53%+19.40%+95.12%
3401962訓修賽業集団0.540+0.040+8.00%81.40万42.52万3.54億3.54億6.56億6.56億+21.35%+22.73%+14.89%+22.45%+28.27%+44.39%+9.98%
3502108K2 F&B0.180+0.013+7.78%15.20万2.48万1.44億1.44億8.00億8.00億+5.88%+5.88%+2.27%-10.89%+4.05%-7.69%+13.92%
3602172MICROPORT NEURO7.820+0.560+7.71%460.50万3,678.50万45.56億45.56億5.83億5.83億+7.86%+21.62%+22.38%-12.63%-21.56%-42.71%-35.53%
3700755上海証大0.014+0.001+7.69%29.01万4,061.002.08億2.08億148.79億148.79億0.00%-6.67%-6.67%+27.27%+40.00%-6.67%+27.27%
3800391美亜娯楽資訊0.140+0.010+7.69%2.00万2,800.008.29億8.29億59.24億59.24億+21.74%+12.90%+16.67%+10.24%0.00%-23.08%-17.65%
3901803BJ SPORTS & ENT0.084+0.006+7.69%15.00万1.27万1.18億1.18億14.08億14.08億-5.62%-1.18%-1.18%-1.18%-4.55%-47.17%-22.22%
4001481SMART GLOBE0.570+0.040+7.55%142.00万80.02万5.81億5.81億10.20億10.20億+31.03%+35.71%+32.56%+39.02%+111.11%+123.53%+111.11%
4102373BEAUTYFARM MED16.820+1.140+7.27%11.85万196.73万39.66億39.66億2.36億2.36億+2.81%+7.54%+6.25%+12.21%+63.78%-4.05%+58.53%
4208519佳民集団0.375+0.025+7.14%14.00万5.15万2.17億2.17億5.80億5.80億-12.79%-18.48%-27.88%-1.32%+123.21%+228.95%+29.31%
4308545佰悅集団0.030+0.002+7.14%1,216.80万35.30万3,576.92万3,576.92万11.92億11.92億0.00%-3.23%-6.25%-6.25%0.00%+20.00%+7.14%
4401137香港電視網絡2.040+0.130+6.81%532.20万1,095.48万18.13億18.13億8.89億8.89億+5.70%+10.87%+17.92%+31.61%-3.32%-54.97%-23.02%
4500821匯盈控股0.048+0.003+6.67%163.60万6.98万1.19億1.19億24.74億24.74億+4.35%+6.67%-2.04%-25.00%-58.97%-72.88%-67.35%
4602208金風科技3.840+0.240+6.67%2,281.16万8,584.99万162.24億29.71億42.25億7.74億+10.34%+14.29%+21.12%+27.99%+28.41%-23.64%+12.93%
4708603FAMEGLOW0.640+0.040+6.67%10.00万6.40万5.12億5.12億8.00億8.00億+20.75%+45.45%+85.51%+93.94%+20.75%+16.36%+20.75%
4800547数字王国0.242+0.015+6.61%139.50万33.27万19.31億19.31億79.79億79.79億+4.31%0.00%+3.42%-43.72%-37.14%+8.04%-19.33%
4908148WUXI LIFE-NEW0.165+0.010+6.45%2.00万3,300.006,299.57万6,299.57万3.82億3.82億+22.22%+7.61%-2.94%+20.73%+23.75%-56.96%-6.60%
5008071中彩網通0.017+0.001+6.25%72.00万1.15万7,966.28万7,966.28万46.86億46.86億+6.25%0.00%-5.56%-19.05%-22.73%-37.04%-26.09%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108193亜太金融投資
0.160+0.050+45.45%84.60万13.49万3,730.92万3,730.92万2.33億2.33億+45.45%-20.00%+33.33%+142.42%+175.86%0.00%+10.34%
206878鼎豊集団
0.083+0.021+33.87%2,156.68万160.86万7,797.22万7,797.22万9.39億9.39億-25.89%-39.86%-25.89%-82.34%-86.83%-94.84%-82.71%
301064中華国際
0.050+0.012+31.58%35.50万1.69万3,843.08万3,843.08万7.69億7.69億+8.70%+16.28%-15.25%-24.24%-33.33%-46.24%-38.27%
408206神通機器
0.018+0.003+20.00%62.30万1.12万3,412.25万3,412.25万18.96億18.96億+20.00%+20.00%+5.88%0.00%+12.50%-40.00%-10.00%
508622華康生物医学
0.143+0.023+19.17%436.80万59.66万7,156.75万7,156.75万5.00億5.00億+24.35%+28.83%+45.92%+41.58%-10.06%-23.94%+33.64%
606696MANY IDEA CLOUD
0.185+0.026+16.35%608.60万115.23万2.52億2.52億13.60億13.60億+18.59%+10.12%-18.50%+2.78%+23.33%-32.32%-0.18%
708282智傲控股
0.550+0.070+14.58%21.60万12.24万1,980.00万1,980.00万3,600.00万3,600.00万+7.84%+7.84%+10.00%-6.78%-35.29%-70.74%-56.35%
801889武夷薬業
0.016+0.002+14.29%205.00万3.05万6,115.95万6,115.95万38.22億38.22億+6.67%+14.29%-20.00%-44.83%-67.35%-77.14%-75.00%
908030FLYING FIN
0.500+0.060+13.64%35.72万18.63万1.70億1.70億3.39億3.39億+26.58%+51.52%+66.67%+85.19%+48.15%+58.73%+65.29%
1000622威華達控股
0.121+0.014+13.08%22.02万2.56万7.48億7.48億61.83億61.83億+14.15%+4.31%-4.72%-22.44%-35.64%-43.19%-40.10%
1102531CARLINK TECH
8.900+1.020+12.94%90.42万762.66万32.63億32.63億3.67億3.67億+83.51%+89.36%+89.36%+89.36%+89.36%+89.36%+89.36%
1208118濠亮環球
0.063+0.007+12.50%1.60万1,008.003,150.00万3,150.00万5.00億5.00億-7.35%-22.22%-24.10%-18.18%-53.68%-77.89%-72.96%
1301746萬順集団
0.214+0.023+12.04%25.20万5.20万2.14億2.14億10.00億10.00億+48.61%+47.59%+42.67%+58.52%+25.88%+33.75%+35.44%
1408413亜洲雑貨
0.169+0.018+11.92%255.00万40.38万1.96億1.96億11.62億11.62億+18.18%+12.67%+18.18%+14.97%+42.02%+24.26%+62.50%
1508020宏海控股
0.020+0.002+11.11%3.00万570.005,225.92万5,225.92万26.13億26.13億+5.26%+5.26%+11.11%+25.00%-51.22%+11.11%-45.95%
1608341艾碩控股
0.160+0.016+11.11%5,000.00800.001,280.00万1,280.00万8,000.00万8,000.00万0.00%0.00%+8.84%-4.76%+4.58%-14.89%-33.33%
1708521ST INTL HLDGS
0.800+0.080+11.11%73.00万53.02万4.61億4.61億5.76億5.76億+11.11%+6.67%0.00%+175.86%+158.06%+349.44%+153.97%
1803839正大企業国際
0.820+0.080+10.81%2.10万1.82万1.97億1.97億2.41億2.41億+7.89%+10.81%+2.50%+17.14%-8.89%-50.30%-13.68%
1901532中国派対文化
0.075+0.007+10.29%68.10万5.39万1.33億1.33億17.73億17.73億0.00%-14.77%-39.52%-25.00%-19.35%-26.47%-33.63%
2001400宏太
0.043+0.004+10.26%265.60万11.09万1.63億1.63億38.02億38.02億+4.88%-18.87%-39.44%-57.43%-86.97%-96.93%-84.07%
2102177UNQ HOLDINGS
1.790+0.160+9.82%200.00358.002.97億2.97億1.66億1.66億+10.49%+11.88%+5.29%+62.73%+40.94%+54.31%+40.94%
2200251爪哇控股
1.630+0.140+9.40%2,000.003,260.009.81億9.81億6.02億6.02億+10.14%+10.14%+1.88%+13.19%0.00%-9.44%-3.55%
2301440DEYUN HOLDING
3.700+0.310+9.14%22.50万82.06万46.62億46.62億12.60億12.60億+25.42%+17.46%+4.52%+2.49%+120.24%+100.00%+64.44%
2400234新世紀集団
0.036+0.003+9.09%43.20万1.55万2.08億2.08億57.80億57.80億-2.70%-12.20%-20.00%-2.70%-7.69%-32.08%-10.00%
2508547Pacific Legend
0.157+0.013+9.03%63.00万9.60万3,581.11万3,581.11万2.28億2.28億+21.71%+23.62%+18.05%-26.98%-44.91%-73.83%-21.11%
2600417TSE SUI LUEN
0.850+0.070+8.97%1.60万1.29万2.12億2.12億2.49億2.49億+8.97%+13.33%+7.59%-1.16%-15.00%-22.73%-5.56%
2709608SUNDY SERVICE
0.185+0.015+8.82%4.00万7,150.007.10億7.10億38.40億38.40億+10.78%+42.31%-15.14%-20.26%+98.92%+146.67%+8.19%
2801293広匯賽信汽車
0.126+0.010+8.62%165.90万21.57万3.58億3.58億28.38億28.38億-5.97%-21.25%-25.00%-14.29%-42.20%-59.35%-54.18%
2900727皇冠環球
0.103+0.008+8.42%288.40万28.56万3.64億3.64億35.33億35.33億-9.65%-18.90%-11.97%+32.05%+71.67%-14.88%+145.24%
3003666国際天食集団
0.026+0.002+8.33%94.20万2.42万5,753.88万5,753.88万22.13億22.13億0.00%+13.04%+13.04%-33.33%-44.68%-58.06%-40.91%
3102125STRAWBEAR ENT
0.520+0.040+8.33%654.70万352.35万3.67億3.67億7.06億7.06億+19.54%+16.85%+19.54%+33.33%+18.18%-40.91%+6.12%
3208066品創控股
0.080+0.006+8.11%180.00万14.03万4,202.78万4,202.78万5.25億5.25億+14.29%+14.29%+45.45%+135.29%+90.48%+81.82%+73.91%
3301269中国首控
0.080+0.006+8.11%420.00万32.45万1.48億1.48億18.48億18.48億+14.29%-1.23%+8.11%+77.78%+110.53%+19.40%+95.12%
3401962訓修賽業集団
0.540+0.040+8.00%81.40万42.52万3.54億3.54億6.56億6.56億+21.35%+22.73%+14.89%+22.45%+28.27%+44.39%+9.98%
3502108K2 F&B
0.180+0.013+7.78%15.20万2.48万1.44億1.44億8.00億8.00億+5.88%+5.88%+2.27%-10.89%+4.05%-7.69%+13.92%
3602172MICROPORT NEURO
7.820+0.560+7.71%460.50万3,678.50万45.56億45.56億5.83億5.83億+7.86%+21.62%+22.38%-12.63%-21.56%-42.71%-35.53%
3700755上海証大
0.014+0.001+7.69%29.01万4,061.002.08億2.08億148.79億148.79億0.00%-6.67%-6.67%+27.27%+40.00%-6.67%+27.27%
3800391美亜娯楽資訊
0.140+0.010+7.69%2.00万2,800.008.29億8.29億59.24億59.24億+21.74%+12.90%+16.67%+10.24%0.00%-23.08%-17.65%
3901803BJ SPORTS & ENT
0.084+0.006+7.69%15.00万1.27万1.18億1.18億14.08億14.08億-5.62%-1.18%-1.18%-1.18%-4.55%-47.17%-22.22%
4001481SMART GLOBE
0.570+0.040+7.55%142.00万80.02万5.81億5.81億10.20億10.20億+31.03%+35.71%+32.56%+39.02%+111.11%+123.53%+111.11%
4102373BEAUTYFARM MED
16.820+1.140+7.27%11.85万196.73万39.66億39.66億2.36億2.36億+2.81%+7.54%+6.25%+12.21%+63.78%-4.05%+58.53%
4208519佳民集団
0.375+0.025+7.14%14.00万5.15万2.17億2.17億5.80億5.80億-12.79%-18.48%-27.88%-1.32%+123.21%+228.95%+29.31%
4308545佰悅集団
0.030+0.002+7.14%1,216.80万35.30万3,576.92万3,576.92万11.92億11.92億0.00%-3.23%-6.25%-6.25%0.00%+20.00%+7.14%
4401137香港電視網絡
2.040+0.130+6.81%532.20万1,095.48万18.13億18.13億8.89億8.89億+5.70%+10.87%+17.92%+31.61%-3.32%-54.97%-23.02%
4500821匯盈控股
0.048+0.003+6.67%163.60万6.98万1.19億1.19億24.74億24.74億+4.35%+6.67%-2.04%-25.00%-58.97%-72.88%-67.35%
4602208金風科技
3.840+0.240+6.67%2,281.16万8,584.99万162.24億29.71億42.25億7.74億+10.34%+14.29%+21.12%+27.99%+28.41%-23.64%+12.93%
4708603FAMEGLOW
0.640+0.040+6.67%10.00万6.40万5.12億5.12億8.00億8.00億+20.75%+45.45%+85.51%+93.94%+20.75%+16.36%+20.75%
4800547数字王国
0.242+0.015+6.61%139.50万33.27万19.31億19.31億79.79億79.79億+4.31%0.00%+3.42%-43.72%-37.14%+8.04%-19.33%
4908148WUXI LIFE-NEW
0.165+0.010+6.45%2.00万3,300.006,299.57万6,299.57万3.82億3.82億+22.22%+7.61%-2.94%+20.73%+23.75%-56.96%-6.60%
5008071中彩網通
0.017+0.001+6.25%72.00万1.15万7,966.28万7,966.28万46.86億46.86億+6.25%0.00%-5.56%-19.05%-22.73%-37.04%-26.09%