序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100668DOYEN INTL HOLD0.320+0.124+63.27%528.40万170.63万4.08億4.08億12.74億12.74億+66.67%+66.67%+64.95%+96.32%+146.15%+244.09%+14.29%
200274中富資源0.200+0.065+48.15%55.55万11.73万1.17億1.17億5.83億5.83億+48.15%+21.95%+45.99%+17.65%0.00%-72.97%-31.03%
309600NEWLINK TECH0.345+0.095+38.00%2,231.44万654.99万3.26億3.26億9.44億9.44億-81.75%-82.12%-81.84%-86.68%-23.33%-76.21%-54.00%
408160GOLDWAY EDU0.220+0.057+34.97%97.20万20.00万3,195.98万3,195.98万1.45億1.45億+43.79%+38.36%+23.60%+38.58%+8.64%-41.72%+22.22%
508178中国信息科技2.100+0.500+31.25%8.52万16.85万1.54億1.54億7,326.52万7,326.52万+44.83%+44.83%+50.00%+79.49%+19.32%-25.27%+7.69%
608307密迪斯肌0.118+0.026+28.26%1.20万1,340.004,681.48万4,681.48万3.97億3.97億-21.33%-41.00%-41.00%-43.27%-32.57%-37.57%-34.44%
700994中天宏信0.129+0.028+27.72%36.00万3.88万1.20億1.20億9.28億9.28億-11.64%-7.19%-31.75%-38.86%-57.70%-73.67%-60.91%
808208WMCH0.033+0.007+26.92%7.20万2,082.002,376.00万2,376.00万7.20億7.20億+10.00%-13.16%-26.67%-34.00%-28.26%-34.00%-15.38%
901280奇点国際1.850+0.380+25.85%248.59万437.95万17.61億17.61億9.52億9.52億+36.03%+72.90%+74.53%+128.40%+262.75%+52.89%-12.74%
1008350駿溢環球金融0.190+0.039+25.83%196.00万40.08万1.52億1.52億8.00億8.00億+28.38%+19.50%+6.74%+2.70%-32.14%-34.48%-37.70%
1101851銀杏教育0.750+0.150+25.00%41.20万28.50万3.75億3.75億5.00億5.00億+25.00%+25.00%+15.38%-5.06%-21.88%-25.00%-26.47%
1208132中油港燃0.065+0.011+20.37%5.00万3,250.001.75億1.75億26.94億26.94億+12.07%-4.41%+8.33%-45.38%-44.92%-41.96%-37.50%
1302410TYK MEDICINES-B24.850+4.050+19.47%40.35万927.43万92.15億47.86億3.71億1.93億+8.04%+81.39%+105.37%+105.37%+105.37%+105.37%+105.37%
1401231NEWTON RES0.400+0.065+19.40%19.80万7.25万16.00億16.00億40.00億40.00億+17.65%+19.40%+31.15%-4.76%-13.98%-24.53%-20.00%
1501895XINYUAN PM0.720+0.110+18.03%1,895.10万1,323.69万4.27億4.27億5.93億5.93億+60.00%+54.84%+89.47%+8.76%-56.94%-77.37%-13.46%
1601707GEOTECH HLDGS0.067+0.010+17.54%11.20万7,360.001.13億1.13億16.80億16.80億+4.69%-6.94%-5.63%+1.52%-33.00%-75.19%-60.36%
1700574百信国際0.035+0.005+16.67%8.80万3,080.005,162.48万5,162.48万14.75億14.75億+2.94%-7.89%-12.50%-25.53%-37.50%-47.76%+12.90%
1801400宏太0.042+0.006+16.67%955.00万35.83万1.60億1.60億38.02億38.02億-8.70%-4.55%0.00%-55.32%-79.00%-96.74%-84.44%
1902228QUANTUMPH-P10.800+1.540+16.63%372.59万3,832.45万368.88億368.88億34.16億34.16億+78.22%+54.29%+90.14%+104.55%+104.55%+104.55%+104.55%
2001520香港華信金融投資0.067+0.009+15.52%316.20万19.37万1.63億1.63億24.35億24.35億+21.82%+31.37%+45.65%-20.24%-34.95%-57.32%-57.32%
2101546THELLOY DEV0.150+0.020+15.38%8,000.001,200.001.20億1.20億8.00億8.00億+8.70%+40.19%+38.89%+59.57%+127.27%+11.11%+68.54%
2208646中国宏光0.530+0.070+15.22%535.80万261.74万2.43億2.43億4.59億4.59億+65.63%+85.96%+112.85%+120.83%+133.48%+127.47%+107.84%
2309900徳益2.090+0.260+14.21%5.60万10.94万7.77億7.77億3.72億3.72億+18.08%+10.00%+29.01%+49.29%+145.88%+123.53%+121.16%
2401778彩生活0.209+0.026+14.21%64.90万12.88万3.11億3.11億14.88億14.88億+12.97%+7.18%+14.21%-3.24%-10.68%-53.03%-29.15%
2500476中国動力0.084+0.010+13.51%71.00万5.67万7,794.93万7,794.93万9.28億9.28億+2.44%-4.55%-6.87%-13.76%-14.11%-43.62%-21.50%
2601795YADONG GROUP1.080+0.120+12.50%9.90万10.46万6.48億6.48億6.00億6.00億+10.20%+8.00%-4.42%-1.82%-63.64%-65.71%-75.51%
2701872冠チャオ0.900+0.100+12.50%8.50万7.73万9,720.00万9,720.00万1.08億1.08億-3.23%-5.26%-16.67%+28.57%+25.00%+26.76%+38.46%
2808429氷雪集団0.027+0.003+12.50%36.00万8,725.001,296.00万1,296.00万4.80億4.80億+8.00%+12.50%-15.63%-30.77%-22.86%-46.00%-22.86%
2908425HING MING HLDGS0.045+0.005+12.50%1.60万728.001,692.00万1,692.00万3.76億3.76億0.00%+15.38%-8.16%-33.82%-70.00%-73.99%-74.14%
3001037雲智匯科技0.315+0.035+12.50%280.20万81.08万2.21億2.21億7.02億7.02億+28.57%+36.96%+38.77%+21.15%+21.15%+54.41%+78.98%
3102416EDIANYUN1.270+0.140+12.39%2,571.75万3,259.34万7.35億7.35億5.79億5.79億+13.39%+8.55%-9.93%-49.20%-57.81%-81.43%-72.98%
3201903JBB0.455+0.050+12.35%2,000.00910.002.28億2.28億5.00億5.00億+13.75%+13.75%+7.06%-4.21%-15.74%-22.88%-35.92%
3300353能源国際投資0.420+0.045+12.00%566.60万225.92万4.54億4.54億10.81億10.81億+15.07%+40.00%+9.09%-51.72%-63.79%-57.58%-55.79%
3400366陸氏集団0.850+0.090+11.84%11.40万9.60万4.27億4.27億5.03億5.03億+6.25%+13.33%+10.39%+4.94%-11.46%-10.53%-8.60%
3501259未来発展0.059+0.006+11.32%61.30万3.55万1.30億1.30億22.03億22.03億-6.35%-10.61%-16.90%-27.16%-9.23%+118.52%+110.71%
3602503ZHONGSHENJIANYE0.720+0.070+10.77%146.80万104.75万3.71億3.71億5.15億5.15億+2.86%0.00%-8.86%-12.20%-20.00%-28.00%-28.00%
3708217LUEN WONG GP0.095+0.009+10.47%10.00万9,510.002,867.67万2,867.67万3.02億3.02億+26.67%+33.80%+30.14%+14.46%-5.94%-34.48%-20.83%
3800875中国金控1.730+0.160+10.19%14.50万25.64万6.56億6.56億3.79億3.79億+3.59%-6.49%-3.89%-17.62%-28.22%-52.60%-22.42%
3900969HUA LIEN INT'L0.130+0.012+10.17%91.00万11.01万2.85億2.85億21.91億21.91億-5.80%-15.58%-15.58%-10.34%-16.13%-27.78%-23.53%
4001421工蓋0.395+0.035+9.72%4.00万1.64万4,942.45万4,942.45万1.25億1.25億+8.22%-1.25%-9.20%+3.95%-2.87%-31.90%-5.95%
4102738華津国際控股1.020+0.090+9.68%15.40万15.01万6.12億6.12億6.00億6.00億-8.93%-6.42%-5.56%-31.54%-45.74%-3.77%+30.77%
4201996弘陽地産0.047+0.004+9.30%203.50万9.70万1.57億1.57億33.39億33.39億-21.67%-22.95%-24.19%-44.71%-33.80%-79.11%-44.71%
4300126佳寧娜集団0.200+0.017+9.29%11.80万2.36万3.14億3.14億15.71億15.71億+2.56%+4.71%+2.04%-4.31%-18.37%-43.66%-24.53%
4400911前海健康0.178+0.015+9.20%79.42万12.23万3,016.12万3,016.12万1.69億1.69億-40.67%-40.67%-40.67%-40.67%-31.54%-55.50%-51.89%
4501355朸濬国際0.226+0.019+9.18%738.20万171.31万1.01億1.01億4.48億4.48億+10.24%+13.00%+11.33%-9.24%+98.25%+38.65%-0.88%
4600276蒙古能源0.600+0.050+9.09%2.49万1.41万1.13億1.13億1.88億1.88億+5.26%+3.45%+5.26%-21.05%-17.81%+3.45%+39.53%
4702531CARLINK TECH12.600+1.040+9.00%22.70万272.98万46.19億46.19億3.67億3.67億+9.19%+35.34%+54.22%+168.09%+168.09%+168.09%+168.09%
4800428中国天弓控股0.440+0.035+8.64%50.00万22.97万3,114.95万3,114.95万7,079.42万7,079.42万+20.55%+31.34%+20.55%-51.11%-72.67%-85.33%-80.00%
4901027中国集成0.630+0.050+8.62%1,925.00943.002.60億2.60億4.13億4.13億+36.96%+23.53%+46.51%0.00%-44.74%+117.24%-51.16%
5000370国華集団0.090+0.007+8.43%0.000.001.88億1.88億20.92億20.92億-3.23%-18.18%-10.00%-13.46%-33.82%-59.28%-55.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
100668DOYEN INTL HOLD
0.320+0.124+63.27%528.40万170.63万4.08億4.08億12.74億12.74億+66.67%+66.67%+64.95%+96.32%+146.15%+244.09%+14.29%
200274中富資源
0.200+0.065+48.15%55.55万11.73万1.17億1.17億5.83億5.83億+48.15%+21.95%+45.99%+17.65%0.00%-72.97%-31.03%
309600NEWLINK TECH
0.345+0.095+38.00%2,231.44万654.99万3.26億3.26億9.44億9.44億-81.75%-82.12%-81.84%-86.68%-23.33%-76.21%-54.00%
408160GOLDWAY EDU
0.220+0.057+34.97%97.20万20.00万3,195.98万3,195.98万1.45億1.45億+43.79%+38.36%+23.60%+38.58%+8.64%-41.72%+22.22%
508178中国信息科技
2.100+0.500+31.25%8.52万16.85万1.54億1.54億7,326.52万7,326.52万+44.83%+44.83%+50.00%+79.49%+19.32%-25.27%+7.69%
608307密迪斯肌
0.118+0.026+28.26%1.20万1,340.004,681.48万4,681.48万3.97億3.97億-21.33%-41.00%-41.00%-43.27%-32.57%-37.57%-34.44%
700994中天宏信
0.129+0.028+27.72%36.00万3.88万1.20億1.20億9.28億9.28億-11.64%-7.19%-31.75%-38.86%-57.70%-73.67%-60.91%
808208WMCH
0.033+0.007+26.92%7.20万2,082.002,376.00万2,376.00万7.20億7.20億+10.00%-13.16%-26.67%-34.00%-28.26%-34.00%-15.38%
901280奇点国際
1.850+0.380+25.85%248.59万437.95万17.61億17.61億9.52億9.52億+36.03%+72.90%+74.53%+128.40%+262.75%+52.89%-12.74%
1008350駿溢環球金融
0.190+0.039+25.83%196.00万40.08万1.52億1.52億8.00億8.00億+28.38%+19.50%+6.74%+2.70%-32.14%-34.48%-37.70%
1101851銀杏教育
0.750+0.150+25.00%41.20万28.50万3.75億3.75億5.00億5.00億+25.00%+25.00%+15.38%-5.06%-21.88%-25.00%-26.47%
1208132中油港燃
0.065+0.011+20.37%5.00万3,250.001.75億1.75億26.94億26.94億+12.07%-4.41%+8.33%-45.38%-44.92%-41.96%-37.50%
1302410TYK MEDICINES-B
24.850+4.050+19.47%40.35万927.43万92.15億47.86億3.71億1.93億+8.04%+81.39%+105.37%+105.37%+105.37%+105.37%+105.37%
1401231NEWTON RES
0.400+0.065+19.40%19.80万7.25万16.00億16.00億40.00億40.00億+17.65%+19.40%+31.15%-4.76%-13.98%-24.53%-20.00%
1501895XINYUAN PM
0.720+0.110+18.03%1,895.10万1,323.69万4.27億4.27億5.93億5.93億+60.00%+54.84%+89.47%+8.76%-56.94%-77.37%-13.46%
1601707GEOTECH HLDGS
0.067+0.010+17.54%11.20万7,360.001.13億1.13億16.80億16.80億+4.69%-6.94%-5.63%+1.52%-33.00%-75.19%-60.36%
1700574百信国際
0.035+0.005+16.67%8.80万3,080.005,162.48万5,162.48万14.75億14.75億+2.94%-7.89%-12.50%-25.53%-37.50%-47.76%+12.90%
1801400宏太
0.042+0.006+16.67%955.00万35.83万1.60億1.60億38.02億38.02億-8.70%-4.55%0.00%-55.32%-79.00%-96.74%-84.44%
1902228QUANTUMPH-P
10.800+1.540+16.63%372.59万3,832.45万368.88億368.88億34.16億34.16億+78.22%+54.29%+90.14%+104.55%+104.55%+104.55%+104.55%
2001520香港華信金融投資
0.067+0.009+15.52%316.20万19.37万1.63億1.63億24.35億24.35億+21.82%+31.37%+45.65%-20.24%-34.95%-57.32%-57.32%
2101546THELLOY DEV
0.150+0.020+15.38%8,000.001,200.001.20億1.20億8.00億8.00億+8.70%+40.19%+38.89%+59.57%+127.27%+11.11%+68.54%
2208646中国宏光
0.530+0.070+15.22%535.80万261.74万2.43億2.43億4.59億4.59億+65.63%+85.96%+112.85%+120.83%+133.48%+127.47%+107.84%
2309900徳益
2.090+0.260+14.21%5.60万10.94万7.77億7.77億3.72億3.72億+18.08%+10.00%+29.01%+49.29%+145.88%+123.53%+121.16%
2401778彩生活
0.209+0.026+14.21%64.90万12.88万3.11億3.11億14.88億14.88億+12.97%+7.18%+14.21%-3.24%-10.68%-53.03%-29.15%
2500476中国動力
0.084+0.010+13.51%71.00万5.67万7,794.93万7,794.93万9.28億9.28億+2.44%-4.55%-6.87%-13.76%-14.11%-43.62%-21.50%
2601795YADONG GROUP
1.080+0.120+12.50%9.90万10.46万6.48億6.48億6.00億6.00億+10.20%+8.00%-4.42%-1.82%-63.64%-65.71%-75.51%
2701872冠チャオ
0.900+0.100+12.50%8.50万7.73万9,720.00万9,720.00万1.08億1.08億-3.23%-5.26%-16.67%+28.57%+25.00%+26.76%+38.46%
2808429氷雪集団
0.027+0.003+12.50%36.00万8,725.001,296.00万1,296.00万4.80億4.80億+8.00%+12.50%-15.63%-30.77%-22.86%-46.00%-22.86%
2908425HING MING HLDGS
0.045+0.005+12.50%1.60万728.001,692.00万1,692.00万3.76億3.76億0.00%+15.38%-8.16%-33.82%-70.00%-73.99%-74.14%
3001037雲智匯科技
0.315+0.035+12.50%280.20万81.08万2.21億2.21億7.02億7.02億+28.57%+36.96%+38.77%+21.15%+21.15%+54.41%+78.98%
3102416EDIANYUN
1.270+0.140+12.39%2,571.75万3,259.34万7.35億7.35億5.79億5.79億+13.39%+8.55%-9.93%-49.20%-57.81%-81.43%-72.98%
3201903JBB
0.455+0.050+12.35%2,000.00910.002.28億2.28億5.00億5.00億+13.75%+13.75%+7.06%-4.21%-15.74%-22.88%-35.92%
3300353能源国際投資
0.420+0.045+12.00%566.60万225.92万4.54億4.54億10.81億10.81億+15.07%+40.00%+9.09%-51.72%-63.79%-57.58%-55.79%
3400366陸氏集団
0.850+0.090+11.84%11.40万9.60万4.27億4.27億5.03億5.03億+6.25%+13.33%+10.39%+4.94%-11.46%-10.53%-8.60%
3501259未来発展
0.059+0.006+11.32%61.30万3.55万1.30億1.30億22.03億22.03億-6.35%-10.61%-16.90%-27.16%-9.23%+118.52%+110.71%
3602503ZHONGSHENJIANYE
0.720+0.070+10.77%146.80万104.75万3.71億3.71億5.15億5.15億+2.86%0.00%-8.86%-12.20%-20.00%-28.00%-28.00%
3708217LUEN WONG GP
0.095+0.009+10.47%10.00万9,510.002,867.67万2,867.67万3.02億3.02億+26.67%+33.80%+30.14%+14.46%-5.94%-34.48%-20.83%
3800875中国金控
1.730+0.160+10.19%14.50万25.64万6.56億6.56億3.79億3.79億+3.59%-6.49%-3.89%-17.62%-28.22%-52.60%-22.42%
3900969HUA LIEN INT'L
0.130+0.012+10.17%91.00万11.01万2.85億2.85億21.91億21.91億-5.80%-15.58%-15.58%-10.34%-16.13%-27.78%-23.53%
4001421工蓋
0.395+0.035+9.72%4.00万1.64万4,942.45万4,942.45万1.25億1.25億+8.22%-1.25%-9.20%+3.95%-2.87%-31.90%-5.95%
4102738華津国際控股
1.020+0.090+9.68%15.40万15.01万6.12億6.12億6.00億6.00億-8.93%-6.42%-5.56%-31.54%-45.74%-3.77%+30.77%
4201996弘陽地産
0.047+0.004+9.30%203.50万9.70万1.57億1.57億33.39億33.39億-21.67%-22.95%-24.19%-44.71%-33.80%-79.11%-44.71%
4300126佳寧娜集団
0.200+0.017+9.29%11.80万2.36万3.14億3.14億15.71億15.71億+2.56%+4.71%+2.04%-4.31%-18.37%-43.66%-24.53%
4400911前海健康
0.178+0.015+9.20%79.42万12.23万3,016.12万3,016.12万1.69億1.69億-40.67%-40.67%-40.67%-40.67%-31.54%-55.50%-51.89%
4501355朸濬国際
0.226+0.019+9.18%738.20万171.31万1.01億1.01億4.48億4.48億+10.24%+13.00%+11.33%-9.24%+98.25%+38.65%-0.88%
4600276蒙古能源
0.600+0.050+9.09%2.49万1.41万1.13億1.13億1.88億1.88億+5.26%+3.45%+5.26%-21.05%-17.81%+3.45%+39.53%
4702531CARLINK TECH
12.600+1.040+9.00%22.70万272.98万46.19億46.19億3.67億3.67億+9.19%+35.34%+54.22%+168.09%+168.09%+168.09%+168.09%
4800428中国天弓控股
0.440+0.035+8.64%50.00万22.97万3,114.95万3,114.95万7,079.42万7,079.42万+20.55%+31.34%+20.55%-51.11%-72.67%-85.33%-80.00%
4901027中国集成
0.630+0.050+8.62%1,925.00943.002.60億2.60億4.13億4.13億+36.96%+23.53%+46.51%0.00%-44.74%+117.24%-51.16%
5000370国華集団
0.090+0.007+8.43%0.000.001.88億1.88億20.92億20.92億-3.23%-18.18%-10.00%-13.46%-33.82%-59.28%-55.67%