順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108026朗華国際0.485+0.140+40.58%5.40万2.58万7.07億7.07億14.57億14.57億+40.58%+34.72%+67.24%+56.45%+51.56%+11.49%-3.00%
201400宏太0.019+0.005+35.71%2,212.00万38.68万7,223.36万7,223.36万38.02億38.02億+18.75%-9.52%+18.75%-57.78%-73.97%-93.09%-92.96%
300602JIAHUA STORES H0.032+0.005+18.52%12.25万3,920.003,320.00万3,320.00万10.38億10.38億+18.52%+18.52%+6.67%+28.00%-17.95%-36.00%-37.25%
408348浜海泰達物流0.495+0.075+17.86%102.80万49.95万1.75億1.75億3.54億3.54億+65.00%+70.69%+65.00%+98.00%+68.94%+63.37%+63.37%
502216BRONCUS-B0.610+0.080+15.09%383.10万231.74万3.22億3.22億5.27億5.27億+22.00%+28.42%+32.61%+17.31%+7.02%-22.78%-22.78%
608305棠記0.111+0.014+14.43%1,258.00万134.89万1.40億1.40億12.60億12.60億+65.67%+70.77%+68.18%+141.30%+177.50%+91.38%+54.17%
703688莱蒙国際0.490+0.050+11.36%500.00245.006.92億6.92億14.13億14.13億-2.00%-2.00%-7.55%+63.33%+7.69%-5.77%-9.26%
802326新源萬恒0.011+0.001+10.00%36.00万3,960.002.32億2.32億210.84億210.84億0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
908580FUTIAN HOLDINGS0.980+0.080+8.89%1,600.001,584.003,129.87万3,129.87万3,193.74万3,193.74万+19.51%+19.51%+19.51%+19.51%+19.51%+19.51%+19.51%
1002450HUAIBEI GD CO1.850+0.150+8.82%11.55万21.01万4.88億1.22億2.64億6,600.00万+7.56%+9.47%+31.21%+74.53%+146.95%+230.86%+225.05%
1102533BLACK SESAME30.150+2.400+8.65%22.28万663.30万171.60億171.60億5.69億5.69億-14.71%-1.31%+23.06%+43.57%+7.68%+7.68%+7.68%
1202255海昌海洋公園0.640+0.050+8.47%5,746.10万3,594.22万51.93億51.93億81.14億81.14億+25.49%+56.10%-5.88%-8.57%-12.33%-34.69%-32.63%
1301410安領国際0.265+0.019+7.72%9.00万2.43万2.66億2.66億10.04億10.04億+15.22%+13.73%+25.59%+12.77%-17.19%-39.08%-39.77%
1406805KIMOU ENVIRON1.310+0.090+7.38%8.20万9.85万14.51億14.51億11.08億11.08億-0.76%+8.26%+15.93%+21.30%+14.91%+55.95%+55.95%
1502252MEDBOT-B12.520+0.820+7.01%1,205.90万1.51億125.98億125.15億10.06億10.00億+51.21%+28.41%+41.47%+79.63%+17.45%-31.88%-39.95%
1601252天瑞集団0.460+0.030+6.98%1,119.20万502.13万13.52億13.52億29.38億29.38億+858.33%-91.12%-91.56%-91.99%-91.79%-92.15%-90.80%
1700348中国智能健康0.095+0.006+6.74%51.00万4.89万7,319.57万7,319.57万7.70億7.70億+14.46%+9.20%+14.46%+75.93%+48.44%+120.93%+131.71%
1801114BRILLIANCE CHI3.390+0.210+6.60%1,565.20万5,212.19万171.03億171.03億50.45億50.45億+15.31%+18.12%+20.64%+30.89%-16.50%+0.00%+0.00%
1908168AMASSE CAPITAL0.051+0.003+6.25%4.00万1,980.005,610.00万5,610.00万11.00億11.00億+21.43%+59.38%+70.00%+10.87%-26.09%-56.03%-46.32%
2001115西蔵51000.345+0.020+6.15%128.00万43.35万15.80億15.80億45.79億45.79億+1.47%+7.81%0.00%+13.11%+15.00%+23.21%+44.96%
2100306冠忠巴士1.380+0.080+6.15%3.20万4.42万6.58億6.58億4.77億4.77億+10.40%+4.55%-7.38%-8.61%-17.37%-9.21%-11.54%
2202132LANDRICH HLDG0.157+0.009+6.08%51.20万8.12万2.51億2.51億16.00億16.00億-15.14%-10.80%-9.25%-4.27%-31.74%-45.86%-44.91%
2300928蓮和医療0.053+0.003+6.00%2.00万1,060.009,807.25万9,807.25万18.50億18.50億+10.42%+6.00%-15.87%-35.37%-28.38%-23.19%-35.37%
2409686XIKANG CLOUD1.140+0.060+5.56%2,000.002,380.009.60億9.60億8.42億8.42億+15.15%+15.15%+86.89%+65.22%+14.00%-20.83%-16.79%
2501459巨匠建設0.385+0.020+5.48%2,000.00770.002.05億5,134.36万5.33億1.33億+10.00%+6.94%+11.59%+16.67%+30.51%-19.79%-19.79%
260205151信用卡0.255+0.013+5.37%4.00万1.00万4.16億4.16億16.30億16.30億+13.33%+12.33%+19.16%+14.86%+7.14%+155.00%+207.23%
2708476大洋環球2.790+0.140+5.28%8.60万23.23万7.81億7.81億2.80億2.80億+10.71%+8.56%+21.83%+17.23%+26.24%+232.14%+196.81%
2801372比速科技集団0.320+0.015+4.92%79.50万25.04万1.71億1.71億5.36億5.36億+31.69%+30.61%+18.52%-7.25%-20.99%-35.35%-52.94%
2901577HUIXIN CREDIT0.700+0.030+4.48%2,000.001,400.004.76億1.26億6.80億1.80億-2.78%-2.78%-2.78%+12.90%+6.06%+44.32%+57.29%
3001833平安健康医療7.090+0.300+4.42%771.08万5,398.26万79.32億79.32億11.19億11.19億+17.38%+37.94%+35.31%+0.00%+277.13%-15.39%-12.03%
3101343偉源0.072+0.003+4.35%5,000.00360.007,660.80万7,660.80万10.64億10.64億0.00%-1.37%-1.37%-12.20%-17.24%-25.77%-27.27%
3202556MARKETINGFORCE143.900+5.900+4.28%5.88万838.84万338.40億338.40億2.35億2.35億+33.49%+38.90%+29.64%+66.07%+78.76%+230.05%+230.05%
3300467聯合能源0.375+0.015+4.17%3,605.40万1,309.43万96.94億96.94億258.50億258.50億+10.29%+29.31%+22.95%+22.95%-1.32%-45.65%-53.70%
3408491域高融資2.020+0.080+4.12%5.00万9.82万8.05億8.05億3.99億3.99億+32.89%-3.35%-27.86%+461.11%+359.09%+463.07%+465.03%
3502257SIRNAOMICS-B3.290+0.130+4.11%3.39万11.13万3.46億3.46億1.05億1.05億+21.85%+24.62%+27.03%+0.30%-36.36%-92.06%-90.81%
3608406合宝豊年0.127+0.005+4.10%3.00万3,790.001.45億1.45億11.40億11.40億-7.97%+12.39%+9.48%+164.58%+188.64%-19.11%+19.81%
3700259億都国際2.540+0.100+4.10%1.80万4.57万23.71億23.71億9.33億9.33億-1.93%-3.79%+11.40%+27.64%-17.26%-6.62%-6.62%
3802399中国虎都0.229+0.009+4.09%10.40万2.28万6.84億6.84億29.87億29.87億-4.18%-6.53%-4.98%-10.20%-22.37%-72.74%-73.98%
3908223紫元元1.800+0.070+4.05%4,000.007,200.007.74億7.74億4.30億4.30億+5.88%-2.70%-3.23%-3.23%+30.91%+39.35%+6.93%
4001450世紀睿科1.030+0.040+4.04%5.40万5.61万14.26億14.26億13.85億13.85億+0.98%+18.39%+6.19%-25.36%-23.70%-20.16%-38.69%
4101961九尊数字互娯0.520+0.020+4.00%1.00万5,200.003.82億3.82億7.34億7.34億+1.96%+1.96%+1.96%-8.77%-25.71%-63.64%-62.86%
4200976斉合環保集団0.530+0.020+3.92%36.80万19.20万8.51億8.51億16.05億16.05億-8.62%-7.02%+3.92%+20.45%+3.92%+26.19%+37.66%
4300108国鋭地産0.800+0.030+3.90%10.20万7.92万25.59億25.59億31.99億31.99億+33.33%+25.00%+35.59%+196.30%+90.48%+119.18%+150.00%
4401808ENTERPRISE DEV4.590+0.170+3.85%6,000.002.73万11.24億11.24億2.45億2.45億+5.76%-4.57%-6.90%+34.21%+9.55%+247.73%+225.53%
4501889武夷薬業0.415+0.015+3.75%2.50万1.03万6,345.30万6,345.30万1.53億1.53億-14.43%-13.54%-33.06%+70.78%-24.55%-74.06%-74.06%
4602271ZHONGAN SERVICE0.580+0.020+3.57%4.80万2.83万3.00億3.00億5.17億5.17億-7.94%-46.30%-50.85%-56.39%-44.40%-38.50%-26.87%
4701683曠逸国際0.206+0.007+3.52%16.00万3.38万3.20億3.20億15.55億15.55億+5.64%-0.48%-8.44%+368.18%+194.29%+66.13%+148.19%
4802585MOKINGRAN13.600+0.460+3.50%8.10万108.07万37.13億9.28億2.73億6,826.35万+17.24%+5.43%+13.33%+13.33%+13.33%+13.33%+13.33%
4908021匯隆控股0.030+0.001+3.45%4.00万1,200.004.31億4.31億143.67億143.67億-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
5008103hmvod視頻0.450+0.015+3.45%4,500.002,025.005,825.16万5,825.16万1.29億1.29億-16.67%+12.50%0.00%+7.14%-50.00%-66.42%-59.46%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108026朗華国際
0.485+0.140+40.58%5.40万2.58万7.07億7.07億14.57億14.57億+40.58%+34.72%+67.24%+56.45%+51.56%+11.49%-3.00%
102326新源萬恒
0.011+0.001+10.00%36.00万3,960.002.32億2.32億210.84億210.84億0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
201400宏太
0.019+0.005+35.71%2,212.00万38.68万7,223.36万7,223.36万38.02億38.02億+18.75%-9.52%+18.75%-57.78%-73.97%-93.09%-92.96%
300602JIAHUA STORES H
0.032+0.005+18.52%12.25万3,920.003,320.00万3,320.00万10.38億10.38億+18.52%+18.52%+6.67%+28.00%-17.95%-36.00%-37.25%
408348浜海泰達物流
0.495+0.075+17.86%102.80万49.95万1.75億1.75億3.54億3.54億+65.00%+70.69%+65.00%+98.00%+68.94%+63.37%+63.37%
502216BRONCUS-B
0.610+0.080+15.09%383.10万231.74万3.22億3.22億5.27億5.27億+22.00%+28.42%+32.61%+17.31%+7.02%-22.78%-22.78%
608305棠記
0.111+0.014+14.43%1,258.00万134.89万1.40億1.40億12.60億12.60億+65.67%+70.77%+68.18%+141.30%+177.50%+91.38%+54.17%
703688莱蒙国際
0.490+0.050+11.36%500.00245.006.92億6.92億14.13億14.13億-2.00%-2.00%-7.55%+63.33%+7.69%-5.77%-9.26%
802326新源萬恒
0.011+0.001+10.00%36.00万3,960.002.32億2.32億210.84億210.84億0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
908580FUTIAN HOLDINGS
0.980+0.080+8.89%1,600.001,584.003,129.87万3,129.87万3,193.74万3,193.74万+19.51%+19.51%+19.51%+19.51%+19.51%+19.51%+19.51%
1002450HUAIBEI GD CO
1.850+0.150+8.82%11.55万21.01万4.88億1.22億2.64億6,600.00万+7.56%+9.47%+31.21%+74.53%+146.95%+230.86%+225.05%
1102533BLACK SESAME
30.150+2.400+8.65%22.28万663.30万171.60億171.60億5.69億5.69億-14.71%-1.31%+23.06%+43.57%+7.68%+7.68%+7.68%
1202255海昌海洋公園
0.640+0.050+8.47%5,746.10万3,594.22万51.93億51.93億81.14億81.14億+25.49%+56.10%-5.88%-8.57%-12.33%-34.69%-32.63%
1301410安領国際
0.265+0.019+7.72%9.00万2.43万2.66億2.66億10.04億10.04億+15.22%+13.73%+25.59%+12.77%-17.19%-39.08%-39.77%
1406805KIMOU ENVIRON
1.310+0.090+7.38%8.20万9.85万14.51億14.51億11.08億11.08億-0.76%+8.26%+15.93%+21.30%+14.91%+55.95%+55.95%
1502252MEDBOT-B
12.520+0.820+7.01%1,205.90万1.51億125.98億125.15億10.06億10.00億+51.21%+28.41%+41.47%+79.63%+17.45%-31.88%-39.95%
1601252天瑞集団
0.460+0.030+6.98%1,119.20万502.13万13.52億13.52億29.38億29.38億+858.33%-91.12%-91.56%-91.99%-91.79%-92.15%-90.80%
1700348中国智能健康
0.095+0.006+6.74%51.00万4.89万7,319.57万7,319.57万7.70億7.70億+14.46%+9.20%+14.46%+75.93%+48.44%+120.93%+131.71%
1801114BRILLIANCE CHI
3.390+0.210+6.60%1,565.20万5,212.19万171.03億171.03億50.45億50.45億+15.31%+18.12%+20.64%+30.89%-16.50%+0.00%+0.00%
1908168AMASSE CAPITAL
0.051+0.003+6.25%4.00万1,980.005,610.00万5,610.00万11.00億11.00億+21.43%+59.38%+70.00%+10.87%-26.09%-56.03%-46.32%
2001115西蔵5100
0.345+0.020+6.15%128.00万43.35万15.80億15.80億45.79億45.79億+1.47%+7.81%0.00%+13.11%+15.00%+23.21%+44.96%
2100306冠忠巴士
1.380+0.080+6.15%3.20万4.42万6.58億6.58億4.77億4.77億+10.40%+4.55%-7.38%-8.61%-17.37%-9.21%-11.54%
2202132LANDRICH HLDG
0.157+0.009+6.08%51.20万8.12万2.51億2.51億16.00億16.00億-15.14%-10.80%-9.25%-4.27%-31.74%-45.86%-44.91%
2300928蓮和医療
0.053+0.003+6.00%2.00万1,060.009,807.25万9,807.25万18.50億18.50億+10.42%+6.00%-15.87%-35.37%-28.38%-23.19%-35.37%
2409686XIKANG CLOUD
1.140+0.060+5.56%2,000.002,380.009.60億9.60億8.42億8.42億+15.15%+15.15%+86.89%+65.22%+14.00%-20.83%-16.79%
2501459巨匠建設
0.385+0.020+5.48%2,000.00770.002.05億5,134.36万5.33億1.33億+10.00%+6.94%+11.59%+16.67%+30.51%-19.79%-19.79%
260205151信用卡
0.255+0.013+5.37%4.00万1.00万4.16億4.16億16.30億16.30億+13.33%+12.33%+19.16%+14.86%+7.14%+155.00%+207.23%
2708476大洋環球
2.790+0.140+5.28%8.60万23.23万7.81億7.81億2.80億2.80億+10.71%+8.56%+21.83%+17.23%+26.24%+232.14%+196.81%
2801372比速科技集団
0.320+0.015+4.92%79.50万25.04万1.71億1.71億5.36億5.36億+31.69%+30.61%+18.52%-7.25%-20.99%-35.35%-52.94%
2901577HUIXIN CREDIT
0.700+0.030+4.48%2,000.001,400.004.76億1.26億6.80億1.80億-2.78%-2.78%-2.78%+12.90%+6.06%+44.32%+57.29%
3001833平安健康医療
7.090+0.300+4.42%771.08万5,398.26万79.32億79.32億11.19億11.19億+17.38%+37.94%+35.31%+0.00%+277.13%-15.39%-12.03%
3101343偉源
0.072+0.003+4.35%5,000.00360.007,660.80万7,660.80万10.64億10.64億0.00%-1.37%-1.37%-12.20%-17.24%-25.77%-27.27%
3202556MARKETINGFORCE
143.900+5.900+4.28%5.88万838.84万338.40億338.40億2.35億2.35億+33.49%+38.90%+29.64%+66.07%+78.76%+230.05%+230.05%
3300467聯合能源
0.375+0.015+4.17%3,605.40万1,309.43万96.94億96.94億258.50億258.50億+10.29%+29.31%+22.95%+22.95%-1.32%-45.65%-53.70%
3408491域高融資
2.020+0.080+4.12%5.00万9.82万8.05億8.05億3.99億3.99億+32.89%-3.35%-27.86%+461.11%+359.09%+463.07%+465.03%
3502257SIRNAOMICS-B
3.290+0.130+4.11%3.39万11.13万3.46億3.46億1.05億1.05億+21.85%+24.62%+27.03%+0.30%-36.36%-92.06%-90.81%
3608406合宝豊年
0.127+0.005+4.10%3.00万3,790.001.45億1.45億11.40億11.40億-7.97%+12.39%+9.48%+164.58%+188.64%-19.11%+19.81%
3700259億都国際
2.540+0.100+4.10%1.80万4.57万23.71億23.71億9.33億9.33億-1.93%-3.79%+11.40%+27.64%-17.26%-6.62%-6.62%
3802399中国虎都
0.229+0.009+4.09%10.40万2.28万6.84億6.84億29.87億29.87億-4.18%-6.53%-4.98%-10.20%-22.37%-72.74%-73.98%
3908223紫元元
1.800+0.070+4.05%4,000.007,200.007.74億7.74億4.30億4.30億+5.88%-2.70%-3.23%-3.23%+30.91%+39.35%+6.93%
4001450世紀睿科
1.030+0.040+4.04%5.40万5.61万14.26億14.26億13.85億13.85億+0.98%+18.39%+6.19%-25.36%-23.70%-20.16%-38.69%
4101961九尊数字互娯
0.520+0.020+4.00%1.00万5,200.003.82億3.82億7.34億7.34億+1.96%+1.96%+1.96%-8.77%-25.71%-63.64%-62.86%
4200976斉合環保集団
0.530+0.020+3.92%36.80万19.20万8.51億8.51億16.05億16.05億-8.62%-7.02%+3.92%+20.45%+3.92%+26.19%+37.66%
4300108国鋭地産
0.800+0.030+3.90%10.20万7.92万25.59億25.59億31.99億31.99億+33.33%+25.00%+35.59%+196.30%+90.48%+119.18%+150.00%
4401808ENTERPRISE DEV
4.590+0.170+3.85%6,000.002.73万11.24億11.24億2.45億2.45億+5.76%-4.57%-6.90%+34.21%+9.55%+247.73%+225.53%
4501889武夷薬業
0.415+0.015+3.75%2.50万1.03万6,345.30万6,345.30万1.53億1.53億-14.43%-13.54%-33.06%+70.78%-24.55%-74.06%-74.06%
4602271ZHONGAN SERVICE
0.580+0.020+3.57%4.80万2.83万3.00億3.00億5.17億5.17億-7.94%-46.30%-50.85%-56.39%-44.40%-38.50%-26.87%
4701683曠逸国際
0.206+0.007+3.52%16.00万3.38万3.20億3.20億15.55億15.55億+5.64%-0.48%-8.44%+368.18%+194.29%+66.13%+148.19%
4802585MOKINGRAN
13.600+0.460+3.50%8.10万108.07万37.13億9.28億2.73億6,826.35万+17.24%+5.43%+13.33%+13.33%+13.33%+13.33%+13.33%
4908021匯隆控股
0.030+0.001+3.45%4.00万1,200.004.31億4.31億143.67億143.67億-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%
5008103hmvod視頻
0.450+0.015+3.45%4,500.002,025.005,825.16万5,825.16万1.29億1.29億-16.67%+12.50%0.00%+7.14%-50.00%-66.42%-59.46%