順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108308GUDOU HLDGS0.215+0.101+88.60%1.54億1,962.55万2.46億2.46億11.44億11.44億+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
209900徳益7.730+2.370+44.22%101.00万647.48万28.76億28.76億3.72億3.72億+296.41%+288.44%+296.41%+261.21%+452.14%+669.15%+717.99%
306918奇士達0.187+0.057+43.85%1,398.20万243.40万1.17億1.17億6.25億6.25億+37.50%+21.43%+34.53%-1.58%+2.75%-86.35%-10.95%
402013微盟2.050+0.540+35.76%14.06億28.63億68.84億68.84億33.58億33.58億+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
501102ENVIRO ENERGY0.081+0.017+26.56%802.21万56.63万1.17億1.17億14.39億14.39億+42.11%+20.90%+17.39%+28.57%-22.12%+113.16%+97.56%
603848富道集団3.890+0.760+24.28%67.40万234.22万6.09億6.09億1.56億1.56億+37.46%+36.01%+36.01%+92.57%+33.22%-35.17%-36.23%
701027中国集成1.000+0.190+23.46%76.69万68.95万4.13億4.13億4.13億4.13億+33.33%+58.73%+58.73%+72.41%+100.00%-1.96%-22.48%
803919金力集団0.055+0.010+22.22%6,000.00310.002,970.00万2,970.00万5.40億5.40億+5.77%+22.22%+17.02%+61.76%+10.00%+7.84%-8.33%
901629冠均国際0.182+0.032+21.33%966.40万147.03万9,938.88万9,938.88万5.46億5.46億+21.33%+21.33%+21.33%+63.96%+14.47%+2.82%+12.35%
1000181FUJIAN HOLDINGS0.086+0.015+21.13%86.00万7.05万9,851.70万9,851.70万11.46億11.46億+22.86%+17.81%+7.50%+26.47%+6.17%-14.00%-32.28%
1108050量子思維0.350+0.060+20.69%541.78万210.09万4.75億4.75億13.56億13.56億+260.82%+212.50%+165.15%+161.19%+144.76%+153.62%+110.84%
1208448環球印館0.050+0.008+19.05%172.00万6.84万2,495.00万2,495.00万4.99億4.99億+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
1308083中國有賛0.129+0.020+18.35%9.45億1.23億40.29億40.29億312.35億312.35億+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
1400348中国智能健康0.110+0.017+18.28%160.00万16.82万8,475.29万8,475.29万7.70億7.70億+23.60%+32.53%+32.53%+111.54%+107.55%+120.00%+168.29%
1509963TRANSTECH0.425+0.065+18.06%34.40万13.44万1.11億1.11億2.60億2.60億+6.25%+248.36%+181.46%+73.47%+99.53%+28.79%+18.06%
1601298雲能国際0.850+0.130+18.06%3.00万2.54万2.34億2.34億2.75億2.75億+37.10%+21.43%+11.84%-7.61%-15.84%+6.25%-1.16%
1708118濠亮環球0.068+0.010+17.24%494.40万33.69万3,400.00万3,400.00万5.00億5.00億+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
1808071中彩網通0.014+0.002+16.67%309.50万3.95万6,560.47万6,560.47万46.86億46.86億+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
1900828王朝酒業0.460+0.065+16.46%645.80万292.88万6.48億6.48億14.08億14.08億+17.95%+26.03%+48.39%+15.00%+55.93%+84.00%+9.52%
2000387LEEPORT(HOLD)0.710+0.100+16.39%2.40万1.70万1.63億1.63億2.30億2.30億+5.97%0.00%0.00%-11.25%-3.40%+149.12%+89.33%
2108161医匯集団0.290+0.040+16.00%1.20万3,460.001,206.40万1,206.40万4,160.00万4,160.00万+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
2200375YGM貿易0.990+0.130+15.12%2.30万2.29万1.64億1.64億1.66億1.66億+7.61%+7.61%-5.71%-5.71%+8.79%-16.81%+4.21%
2308213STARGLORY HLDGS0.460+0.060+15.00%3.88万1.42万2.40億2.40億5.21億5.21億+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
2408095北大青鳥0.475+0.060+14.46%1,605.60万730.85万7.19億3.87億15.14億8.14億+53.23%+50.79%+63.79%+86.27%+58.33%+50.79%+41.79%
2501473PANGAEA CONNECT0.202+0.025+14.12%32.00万6.02万1.97億1.97億9.73億9.73億+20.24%+17.44%+6.32%-11.01%+5.21%-0.98%-23.77%
2601592基石控股0.025+0.003+13.64%52.50万1.25万6,032.41万6,032.41万24.13億24.13億-35.90%-41.86%-52.83%+8.70%-28.57%-62.69%-57.63%
2708321TAI KAM HLDGS0.340+0.040+13.33%3.00万9,700.008,377.60万8,377.60万2.46億2.46億+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
2809978FINELAND LIVING0.072+0.008+12.50%30.80万2.16万2,880.00万2,880.00万4.00億4.00億+14.29%+28.57%-2.70%+50.00%-4.00%-4.00%-16.28%
2900396興利0.092+0.010+12.20%5.00万4,540.007,434.48万7,434.48万8.08億8.08億+8.24%+26.03%+9.52%+64.29%+109.57%+0.00%+0.00%
3000575勵晶太平洋0.370+0.040+12.12%11.56万4.34万8,452.23万8,452.23万2.28億2.28億-1.33%-1.33%-7.50%-17.78%-39.34%-43.08%-40.32%
3100149中国農産品交易0.038+0.004+11.76%98.50万3.40万3.78億3.78億99.53億99.53億+8.57%+5.56%-9.52%+11.76%+5.56%-54.76%-54.76%
3208439SOMERLEY CAP0.530+0.055+11.58%3.00万1.62万7,798.52万7,798.52万1.47億1.47億-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
3300583GWPA HOLDINGS0.290+0.030+11.54%40.80万11.93万4.55億4.55億15.68億15.68億+11.54%+9.43%+5.45%0.00%-3.33%+26.09%+17.41%
3406988JOY SPREADER0.110+0.011+11.11%136.00万14.28万2.61億2.61億23.72億23.72億+0.92%+10.00%-4.35%+17.02%-0.90%-60.00%-51.97%
3508220比高集団3.000+0.300+11.11%36.60万106.81万3.08億3.08億1.03億1.03億+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
3600899亜洲資源0.090+0.009+11.11%264.00万21.51万1.18億1.18億13.14億13.14億+11.11%+5.88%+3.45%+13.92%-29.13%-2.17%-10.00%
3701752奥州成峰高教集団0.072+0.007+10.77%2.00万1,410.001.75億1.75億24.36億24.36億+10.77%+10.77%+2.86%+38.46%+41.18%+53.19%+80.00%
3801560星星地産0.166+0.016+10.67%31.40万5.48万1.06億1.06億6.41億6.41億+10.67%+16.08%+16.08%+10.67%-16.58%-28.76%-22.79%
3902593HERBS GROUP4.140+0.390+10.40%5,805.62万2.68億5.52億5.52億1.33億1.33億+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
4001959世紀聯合0.480+0.045+10.34%11.80万5.64万2.42億2.42億5.05億5.05億+2.13%-11.11%+18.52%+275.00%+198.14%+162.30%+152.63%
4102511HIGHTIDE-B1.070+0.100+10.31%132.75万140.62万5.51億5.51億5.15億5.15億+11.46%+8.08%+1.90%+20.22%-25.17%-90.70%-91.74%
4206128汎亜国際0.043+0.004+10.26%7,934.80万402.47万5,047.37万5,047.37万11.74億11.74億+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
4308268迪臣建設1.080+0.100+10.20%240.75万246.29万3.11億3.11億2.88億2.88億0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
4400138中建富通0.109+0.010+10.10%2.40万2,640.001.74億1.74億16.00億16.00億+7.92%+28.24%+19.78%+21.11%-2.68%-56.22%-58.08%
4508417DADI EDU0.011+0.001+10.00%2,007.00万21.12万1,925.44万1,925.44万17.50億17.50億+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
4608123華億金控集団0.011+0.001+10.00%60.60万6,066.008,523.85万8,523.85万77.49億77.49億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4708229FUTURE DATA0.440+0.040+10.00%8.50万3.62万2.41億2.41億5.47億5.47億+37.50%+39.68%+15.79%+10.00%-10.20%-33.33%-33.33%
4800021GREAT CHI HLDGS0.158+0.014+9.72%5.50万8,950.006.28億6.28億39.75億39.75億+1.94%+32.77%+31.67%+62.89%+22.48%+88.10%+75.56%
4906968港竜中国地産0.148+0.013+9.63%301.70万39.86万2.40億2.40億16.22億16.22億-5.73%-7.50%-9.20%+19.35%-19.13%-22.92%-24.10%
5000574百信国際0.046+0.004+9.52%3.20万1,520.006,784.97万6,784.97万14.75億14.75億-11.54%-11.54%-4.17%+31.43%0.00%-11.54%+48.39%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108308GUDOU HLDGS
0.215+0.101+88.60%1.54億1,962.55万2.46億2.46億11.44億11.44億+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
100375YGM貿易
0.990+0.130+15.12%2.30万2.29万1.64億1.64億1.66億1.66億+7.61%+7.61%-5.71%-5.71%+8.79%-16.81%+4.21%
209900徳益
7.730+2.370+44.22%101.00万647.48万28.76億28.76億3.72億3.72億+296.41%+288.44%+296.41%+261.21%+452.14%+669.15%+717.99%
306918奇士達
0.187+0.057+43.85%1,398.20万243.40万1.17億1.17億6.25億6.25億+37.50%+21.43%+34.53%-1.58%+2.75%-86.35%-10.95%
402013微盟
2.050+0.540+35.76%14.06億28.63億68.84億68.84億33.58億33.58億+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
501102ENVIRO ENERGY
0.081+0.017+26.56%802.21万56.63万1.17億1.17億14.39億14.39億+42.11%+20.90%+17.39%+28.57%-22.12%+113.16%+97.56%
603848富道集団
3.890+0.760+24.28%67.40万234.22万6.09億6.09億1.56億1.56億+37.46%+36.01%+36.01%+92.57%+33.22%-35.17%-36.23%
701027中国集成
1.000+0.190+23.46%76.69万68.95万4.13億4.13億4.13億4.13億+33.33%+58.73%+58.73%+72.41%+100.00%-1.96%-22.48%
803919金力集団
0.055+0.010+22.22%6,000.00310.002,970.00万2,970.00万5.40億5.40億+5.77%+22.22%+17.02%+61.76%+10.00%+7.84%-8.33%
901629冠均国際
0.182+0.032+21.33%966.40万147.03万9,938.88万9,938.88万5.46億5.46億+21.33%+21.33%+21.33%+63.96%+14.47%+2.82%+12.35%
1000181FUJIAN HOLDINGS
0.086+0.015+21.13%86.00万7.05万9,851.70万9,851.70万11.46億11.46億+22.86%+17.81%+7.50%+26.47%+6.17%-14.00%-32.28%
1108050量子思維
0.350+0.060+20.69%541.78万210.09万4.75億4.75億13.56億13.56億+260.82%+212.50%+165.15%+161.19%+144.76%+153.62%+110.84%
1208448環球印館
0.050+0.008+19.05%172.00万6.84万2,495.00万2,495.00万4.99億4.99億+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
1308083中國有賛
0.129+0.020+18.35%9.45億1.23億40.29億40.29億312.35億312.35億+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
1400348中国智能健康
0.110+0.017+18.28%160.00万16.82万8,475.29万8,475.29万7.70億7.70億+23.60%+32.53%+32.53%+111.54%+107.55%+120.00%+168.29%
1509963TRANSTECH
0.425+0.065+18.06%34.40万13.44万1.11億1.11億2.60億2.60億+6.25%+248.36%+181.46%+73.47%+99.53%+28.79%+18.06%
1601298雲能国際
0.850+0.130+18.06%3.00万2.54万2.34億2.34億2.75億2.75億+37.10%+21.43%+11.84%-7.61%-15.84%+6.25%-1.16%
1708118濠亮環球
0.068+0.010+17.24%494.40万33.69万3,400.00万3,400.00万5.00億5.00億+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
1808071中彩網通
0.014+0.002+16.67%309.50万3.95万6,560.47万6,560.47万46.86億46.86億+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
1900828王朝酒業
0.460+0.065+16.46%645.80万292.88万6.48億6.48億14.08億14.08億+17.95%+26.03%+48.39%+15.00%+55.93%+84.00%+9.52%
2000387LEEPORT(HOLD)
0.710+0.100+16.39%2.40万1.70万1.63億1.63億2.30億2.30億+5.97%0.00%0.00%-11.25%-3.40%+149.12%+89.33%
2108161医匯集団
0.290+0.040+16.00%1.20万3,460.001,206.40万1,206.40万4,160.00万4,160.00万+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
2200375YGM貿易
0.990+0.130+15.12%2.30万2.29万1.64億1.64億1.66億1.66億+7.61%+7.61%-5.71%-5.71%+8.79%-16.81%+4.21%
2308213STARGLORY HLDGS
0.460+0.060+15.00%3.88万1.42万2.40億2.40億5.21億5.21億+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
2408095北大青鳥
0.475+0.060+14.46%1,605.60万730.85万7.19億3.87億15.14億8.14億+53.23%+50.79%+63.79%+86.27%+58.33%+50.79%+41.79%
2501473PANGAEA CONNECT
0.202+0.025+14.12%32.00万6.02万1.97億1.97億9.73億9.73億+20.24%+17.44%+6.32%-11.01%+5.21%-0.98%-23.77%
2601592基石控股
0.025+0.003+13.64%52.50万1.25万6,032.41万6,032.41万24.13億24.13億-35.90%-41.86%-52.83%+8.70%-28.57%-62.69%-57.63%
2708321TAI KAM HLDGS
0.340+0.040+13.33%3.00万9,700.008,377.60万8,377.60万2.46億2.46億+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
2809978FINELAND LIVING
0.072+0.008+12.50%30.80万2.16万2,880.00万2,880.00万4.00億4.00億+14.29%+28.57%-2.70%+50.00%-4.00%-4.00%-16.28%
2900396興利
0.092+0.010+12.20%5.00万4,540.007,434.48万7,434.48万8.08億8.08億+8.24%+26.03%+9.52%+64.29%+109.57%+0.00%+0.00%
3000575勵晶太平洋
0.370+0.040+12.12%11.56万4.34万8,452.23万8,452.23万2.28億2.28億-1.33%-1.33%-7.50%-17.78%-39.34%-43.08%-40.32%
3100149中国農産品交易
0.038+0.004+11.76%98.50万3.40万3.78億3.78億99.53億99.53億+8.57%+5.56%-9.52%+11.76%+5.56%-54.76%-54.76%
3208439SOMERLEY CAP
0.530+0.055+11.58%3.00万1.62万7,798.52万7,798.52万1.47億1.47億-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
3300583GWPA HOLDINGS
0.290+0.030+11.54%40.80万11.93万4.55億4.55億15.68億15.68億+11.54%+9.43%+5.45%0.00%-3.33%+26.09%+17.41%
3406988JOY SPREADER
0.110+0.011+11.11%136.00万14.28万2.61億2.61億23.72億23.72億+0.92%+10.00%-4.35%+17.02%-0.90%-60.00%-51.97%
3508220比高集団
3.000+0.300+11.11%36.60万106.81万3.08億3.08億1.03億1.03億+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
3600899亜洲資源
0.090+0.009+11.11%264.00万21.51万1.18億1.18億13.14億13.14億+11.11%+5.88%+3.45%+13.92%-29.13%-2.17%-10.00%
3701752奥州成峰高教集団
0.072+0.007+10.77%2.00万1,410.001.75億1.75億24.36億24.36億+10.77%+10.77%+2.86%+38.46%+41.18%+53.19%+80.00%
3801560星星地産
0.166+0.016+10.67%31.40万5.48万1.06億1.06億6.41億6.41億+10.67%+16.08%+16.08%+10.67%-16.58%-28.76%-22.79%
3902593HERBS GROUP
4.140+0.390+10.40%5,805.62万2.68億5.52億5.52億1.33億1.33億+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
4001959世紀聯合
0.480+0.045+10.34%11.80万5.64万2.42億2.42億5.05億5.05億+2.13%-11.11%+18.52%+275.00%+198.14%+162.30%+152.63%
4102511HIGHTIDE-B
1.070+0.100+10.31%132.75万140.62万5.51億5.51億5.15億5.15億+11.46%+8.08%+1.90%+20.22%-25.17%-90.70%-91.74%
4206128汎亜国際
0.043+0.004+10.26%7,934.80万402.47万5,047.37万5,047.37万11.74億11.74億+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
4308268迪臣建設
1.080+0.100+10.20%240.75万246.29万3.11億3.11億2.88億2.88億0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
4400138中建富通
0.109+0.010+10.10%2.40万2,640.001.74億1.74億16.00億16.00億+7.92%+28.24%+19.78%+21.11%-2.68%-56.22%-58.08%
4508417DADI EDU
0.011+0.001+10.00%2,007.00万21.12万1,925.44万1,925.44万17.50億17.50億+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
4608123華億金控集団
0.011+0.001+10.00%60.60万6,066.008,523.85万8,523.85万77.49億77.49億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4708229FUTURE DATA
0.440+0.040+10.00%8.50万3.62万2.41億2.41億5.47億5.47億+37.50%+39.68%+15.79%+10.00%-10.20%-33.33%-33.33%
4800021GREAT CHI HLDGS
0.158+0.014+9.72%5.50万8,950.006.28億6.28億39.75億39.75億+1.94%+32.77%+31.67%+62.89%+22.48%+88.10%+75.56%
4906968港竜中国地産
0.148+0.013+9.63%301.70万39.86万2.40億2.40億16.22億16.22億-5.73%-7.50%-9.20%+19.35%-19.13%-22.92%-24.10%
5000574百信国際
0.046+0.004+9.52%3.20万1,520.006,784.97万6,784.97万14.75億14.75億-11.54%-11.54%-4.17%+31.43%0.00%-11.54%+48.39%