序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101400宏太0.021+0.010+90.91%5.24億1,021.92万7,983.71万7,983.71万38.02億38.02億+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
201891興合0.208+0.098+89.09%1,442.13万276.13万2.08億2.08億10.00億10.00億+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377CHINA HUAJUN GP1.200+0.500+71.43%11.24万13.80万7,385.17万7,385.17万6,154.31万6,154.31万+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%
401010弘茂科技0.510+0.195+61.90%1,370.60万550.93万2.27億2.27億4.44億4.44億+85.45%+82.14%+32.47%+4.08%+6.25%-87.56%-26.09%
500821匯盈控股0.056+0.019+51.35%371.60万13.17万1.39億1.39億24.74億24.74億+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%
608426雅居投資0.405+0.135+50.00%97.00万34.96万3.24億3.24億8.00億8.00億+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
708112基石金融0.183+0.047+34.56%28.80万4.99万4,198.36万4,198.36万2.29億2.29億+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
802088XIWANG PROPERTY0.044+0.011+33.33%8,000.00352.006,198.65万6,198.65万14.09億14.09億+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
908659易和国際0.580+0.135+30.34%948.50万542.53万4.34億4.34億7.48億7.48億+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
1009963TRANSTECH0.157+0.036+29.75%79.20万14.44万4,082.00万4,082.00万2.60億2.60億+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
1101046寰宇娯楽文化0.385+0.085+28.33%6.50万2.35万3.49億3.49億9.07億9.07億+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
1201747HOME CONTROL0.400+0.085+26.98%4,000.001,520.002.03億2.03億5.07億5.07億+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%
1302562SYNAGISTICS35.000+7.050+25.22%190.95万5,977.55万151.95億151.95億4.34億4.34億+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
1408400亜洲先鋒娯楽0.042+0.008+23.53%29.00万1.19万4,200.00万4,200.00万10.00億10.00億-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%
1506113UTS MARKETING0.880+0.160+22.22%36.20万26.65万3.52億3.52億4.00億4.00億+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1600108国鋭地産0.640+0.110+20.75%186.37万103.25万20.48億20.48億31.99億31.99億+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1708427瑞強集団9.000+1.500+20.00%22.72万188.46万1.47億1.47億1,635.16万1,635.16万+61.58%+73.41%+115.31%+91.49%+1,185.71%+725.69%+749.06%
1801389美捷匯0.255+0.042+19.72%78.32万18.70万1.41億1.41億5.54億5.54億+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1906696MANY IDEA CLOUD0.285+0.045+18.75%1,234.80万324.76万3.88億3.88億13.60億13.60億+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%
2001546THELLOY DEV0.057+0.009+18.75%138.40万8.04万4,560.00万4,560.00万8.00億8.00億-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
2100653卓悦控股0.193+0.030+18.40%76.66万13.91万4,587.91万4,587.91万2.38億2.38億+9.66%+13.53%+13.53%-3.50%-79.90%-82.13%-86.41%
2208220比高集団2.280+0.320+16.33%42.98万92.10万2.34億2.34億1.03億1.03億+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
2300553南京パンダ3.950+0.550+16.18%9,542.40万3.65億36.10億9.56億9.14億2.42億+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
2401647雄岸科技0.111+0.015+15.63%1,401.00万156.42万1.33億1.33億11.95億11.95億+14.43%+11.00%+16.84%+113.46%+68.18%+81.97%+85.00%
2508203凱順0.300+0.040+15.38%49.80万14.03万1.75億1.75億5.83億5.83億0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
2600021GREAT CHI HLDGS0.130+0.017+15.04%53.00万5.41万5.17億5.17億39.75億39.75億+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
2708148WUXI LIFE0.690+0.090+15.00%118.80万75.62万2.63億2.63億3.82億3.82億+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
2808283正力控股0.057+0.007+14.00%158.50万8.92万1.14億1.14億20.00億20.00億+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2900861神州数碼3.770+0.460+13.90%3,785.90万1.39億63.09億63.09億16.74億16.74億+16.36%+16.72%+34.16%+15.29%+13.90%+66.08%+67.56%
3001284NEW MEDIA LAB0.370+0.045+13.85%129.50万41.10万2.22億2.22億6.00億6.00億+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%
3108021匯隆控股0.033+0.004+13.79%434.00万13.47万4.74億4.74億143.67億143.67億+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
3201449立徳教育0.290+0.035+13.73%15.00万4.37万1.93億1.93億6.67億6.67億+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
3308178中国信息科技3.410+0.410+13.67%10.00万31.12万2.50億2.50億7,326.52万7,326.52万-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
3408076新利軟件0.025+0.003+13.64%7.00万1,680.003,293.10万3,293.10万13.17億13.17億+25.00%+13.64%0.00%+92.31%+78.57%+47.06%+92.31%
3508462橋英控股0.077+0.009+13.24%15.00万1.02万4,620.00万4,620.00万6.00億6.00億+30.51%+20.31%-3.75%+1.32%-15.38%+32.76%+37.50%
3608402GTスティール0.430+0.050+13.16%170.00万68.44万2.06億2.06億4.80億4.80億+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
3708310DAFENG PORT0.390+0.045+13.04%451.00万171.87万5.02億5.02億12.88億12.88億+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
3800271丹楓控股0.175+0.020+12.90%6.30万1.05万2.17億2.17億12.41億12.41億+14.38%+12.90%-1.13%+14.38%-9.33%-4.37%-6.91%
3906033電訊数碼0.790+0.090+12.86%15.20万11.64万3.19億3.19億4.04億4.04億+14.49%+12.86%+6.76%+19.70%+41.07%-26.85%-2.47%
4009636JF SMARTINVEST23.400+2.600+12.50%1,568.90万3.78億104.92億104.92億4.48億4.48億+2.86%-5.65%+54.76%+264.49%+110.81%+84.83%+100.34%
4106628TRANSCENTA-B0.720+0.080+12.50%7,000.004,560.003.13億3.13億4.34億4.34億-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
4208051訊智海国際4.500+0.500+12.50%2,200.009,880.001.17億1.17億2,603.88万2,603.88万+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
4308370智昇集団控股1.090+0.120+12.37%5.04万5.44万9,889.93万9,889.93万9,073.33万9,073.33万+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
4400565錦藝集団1.870+0.200+11.98%3,000.00万5,106.21万50.28億50.28億26.89億26.89億+122.62%+159.72%+133.75%+373.42%+1,013.10%+547.06%+459.88%
4500178SaSa0.750+0.080+11.94%2,221.80万1,611.91万23.27億23.27億31.03億31.03億+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
4608153法諾0.212+0.022+11.58%26.00万5.50万7,776.74万7,776.74万3.67億3.67億+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
4701173威高国際0.029+0.003+11.54%42.00万1.36万7,302.20万7,302.20万25.18億25.18億0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
4801875東曜薬業1.840+0.190+11.52%400.00740.0014.22億14.22億7.73億7.73億-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
4906663IWS GROUP0.485+0.050+11.49%13.00万6.14万3.88億3.88億8.00億8.00億+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
5008357リパブリック・ヘルスケア・リミテッド0.088+0.009+11.39%6.00万4,965.005,491.20万5,491.20万6.24億6.24億-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101400宏太
0.021+0.010+90.91%5.24億1,021.92万7,983.71万7,983.71万38.02億38.02億+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
108153法諾
0.212+0.022+11.58%26.00万5.50万7,776.74万7,776.74万3.67億3.67億+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
201891興合
0.208+0.098+89.09%1,442.13万276.13万2.08億2.08億10.00億10.00億+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377CHINA HUAJUN GP
1.200+0.500+71.43%11.24万13.80万7,385.17万7,385.17万6,154.31万6,154.31万+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%
401010弘茂科技
0.510+0.195+61.90%1,370.60万550.93万2.27億2.27億4.44億4.44億+85.45%+82.14%+32.47%+4.08%+6.25%-87.56%-26.09%
500821匯盈控股
0.056+0.019+51.35%371.60万13.17万1.39億1.39億24.74億24.74億+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%
608426雅居投資
0.405+0.135+50.00%97.00万34.96万3.24億3.24億8.00億8.00億+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
708112基石金融
0.183+0.047+34.56%28.80万4.99万4,198.36万4,198.36万2.29億2.29億+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
802088XIWANG PROPERTY
0.044+0.011+33.33%8,000.00352.006,198.65万6,198.65万14.09億14.09億+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
908659易和国際
0.580+0.135+30.34%948.50万542.53万4.34億4.34億7.48億7.48億+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
1009963TRANSTECH
0.157+0.036+29.75%79.20万14.44万4,082.00万4,082.00万2.60億2.60億+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
1101046寰宇娯楽文化
0.385+0.085+28.33%6.50万2.35万3.49億3.49億9.07億9.07億+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
1201747HOME CONTROL
0.400+0.085+26.98%4,000.001,520.002.03億2.03億5.07億5.07億+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%
1302562SYNAGISTICS
35.000+7.050+25.22%190.95万5,977.55万151.95億151.95億4.34億4.34億+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
1408400亜洲先鋒娯楽
0.042+0.008+23.53%29.00万1.19万4,200.00万4,200.00万10.00億10.00億-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%
1506113UTS MARKETING
0.880+0.160+22.22%36.20万26.65万3.52億3.52億4.00億4.00億+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1600108国鋭地産
0.640+0.110+20.75%186.37万103.25万20.48億20.48億31.99億31.99億+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1708427瑞強集団
9.000+1.500+20.00%22.72万188.46万1.47億1.47億1,635.16万1,635.16万+61.58%+73.41%+115.31%+91.49%+1,185.71%+725.69%+749.06%
1801389美捷匯
0.255+0.042+19.72%78.32万18.70万1.41億1.41億5.54億5.54億+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1906696MANY IDEA CLOUD
0.285+0.045+18.75%1,234.80万324.76万3.88億3.88億13.60億13.60億+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%
2001546THELLOY DEV
0.057+0.009+18.75%138.40万8.04万4,560.00万4,560.00万8.00億8.00億-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
2100653卓悦控股
0.193+0.030+18.40%76.66万13.91万4,587.91万4,587.91万2.38億2.38億+9.66%+13.53%+13.53%-3.50%-79.90%-82.13%-86.41%
2208220比高集団
2.280+0.320+16.33%42.98万92.10万2.34億2.34億1.03億1.03億+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
2300553南京パンダ
3.950+0.550+16.18%9,542.40万3.65億36.10億9.56億9.14億2.42億+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
2401647雄岸科技
0.111+0.015+15.63%1,401.00万156.42万1.33億1.33億11.95億11.95億+14.43%+11.00%+16.84%+113.46%+68.18%+81.97%+85.00%
2508203凱順
0.300+0.040+15.38%49.80万14.03万1.75億1.75億5.83億5.83億0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
2600021GREAT CHI HLDGS
0.130+0.017+15.04%53.00万5.41万5.17億5.17億39.75億39.75億+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
2708148WUXI LIFE
0.690+0.090+15.00%118.80万75.62万2.63億2.63億3.82億3.82億+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
2808283正力控股
0.057+0.007+14.00%158.50万8.92万1.14億1.14億20.00億20.00億+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2900861神州数碼
3.770+0.460+13.90%3,785.90万1.39億63.09億63.09億16.74億16.74億+16.36%+16.72%+34.16%+15.29%+13.90%+66.08%+67.56%
3001284NEW MEDIA LAB
0.370+0.045+13.85%129.50万41.10万2.22億2.22億6.00億6.00億+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%
3108021匯隆控股
0.033+0.004+13.79%434.00万13.47万4.74億4.74億143.67億143.67億+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
3201449立徳教育
0.290+0.035+13.73%15.00万4.37万1.93億1.93億6.67億6.67億+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
3308178中国信息科技
3.410+0.410+13.67%10.00万31.12万2.50億2.50億7,326.52万7,326.52万-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
3408076新利軟件
0.025+0.003+13.64%7.00万1,680.003,293.10万3,293.10万13.17億13.17億+25.00%+13.64%0.00%+92.31%+78.57%+47.06%+92.31%
3508462橋英控股
0.077+0.009+13.24%15.00万1.02万4,620.00万4,620.00万6.00億6.00億+30.51%+20.31%-3.75%+1.32%-15.38%+32.76%+37.50%
3608402GTスティール
0.430+0.050+13.16%170.00万68.44万2.06億2.06億4.80億4.80億+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
3708310DAFENG PORT
0.390+0.045+13.04%451.00万171.87万5.02億5.02億12.88億12.88億+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
3800271丹楓控股
0.175+0.020+12.90%6.30万1.05万2.17億2.17億12.41億12.41億+14.38%+12.90%-1.13%+14.38%-9.33%-4.37%-6.91%
3906033電訊数碼
0.790+0.090+12.86%15.20万11.64万3.19億3.19億4.04億4.04億+14.49%+12.86%+6.76%+19.70%+41.07%-26.85%-2.47%
4009636JF SMARTINVEST
23.400+2.600+12.50%1,568.90万3.78億104.92億104.92億4.48億4.48億+2.86%-5.65%+54.76%+264.49%+110.81%+84.83%+100.34%
4106628TRANSCENTA-B
0.720+0.080+12.50%7,000.004,560.003.13億3.13億4.34億4.34億-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
4208051訊智海国際
4.500+0.500+12.50%2,200.009,880.001.17億1.17億2,603.88万2,603.88万+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
4308370智昇集団控股
1.090+0.120+12.37%5.04万5.44万9,889.93万9,889.93万9,073.33万9,073.33万+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
4400565錦藝集団
1.870+0.200+11.98%3,000.00万5,106.21万50.28億50.28億26.89億26.89億+122.62%+159.72%+133.75%+373.42%+1,013.10%+547.06%+459.88%
4500178SaSa
0.750+0.080+11.94%2,221.80万1,611.91万23.27億23.27億31.03億31.03億+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
4608153法諾
0.212+0.022+11.58%26.00万5.50万7,776.74万7,776.74万3.67億3.67億+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
4701173威高国際
0.029+0.003+11.54%42.00万1.36万7,302.20万7,302.20万25.18億25.18億0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
4801875東曜薬業
1.840+0.190+11.52%400.00740.0014.22億14.22億7.73億7.73億-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
4906663IWS GROUP
0.485+0.050+11.49%13.00万6.14万3.88億3.88億8.00億8.00億+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
5008357リパブリック・ヘルスケア・リミテッド
0.088+0.009+11.39%6.00万4,965.005,491.20万5,491.20万6.24億6.24億-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%