順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101147伊登軟件0.113+0.027+31.40%3,282.00万368.67万2.31億2.31億20.45億20.45億+56.94%+66.18%+59.15%+50.67%+71.21%+50.67%+59.15%
200269中国資源交通0.013+0.003+30.00%4.17億660.94万1.38億1.38億106.44億106.44億+30.00%+30.00%+30.00%+30.00%+30.00%-13.33%+30.00%
300351亜洲能源物流0.132+0.026+24.53%12.00万1.36万2.63億2.63億19.95億19.95億+23.36%+14.78%-4.35%+10.92%+9.09%-47.20%+8.20%
402171CARSGEN-B16.940+3.100+22.40%798.80万1.29億96.89億96.89億5.72億5.72億+31.73%+63.51%+64.79%+146.94%+369.25%+243.61%+83.93%
500980聯華超市0.335+0.060+21.82%331.90万109.80万3.75億1.25億11.20億3.73億-2.90%-6.94%-11.84%-4.29%-11.84%+28.85%+3.08%
608365建泉国際0.350+0.062+21.53%5.02万1.69万5,994.43万5,994.43万1.71億1.71億+28.44%+23.89%+32.08%+29.63%+25.00%-23.50%+28.44%
700312歳宝百貨0.046+0.008+21.05%109.60万4.63万1.15億1.15億24.95億24.95億+48.39%+39.39%+43.75%+17.95%+64.29%+21.05%+24.32%
800813世茂1.070+0.180+20.22%3,598.65万3,601.82万40.64億40.64億37.98億37.98億+15.05%+3.88%+27.38%+2.88%+84.48%+132.61%+3.88%
901348QUALI-SMART0.050+0.008+19.05%321.20万14.89万7,371.16万7,371.16万14.74億14.74億+72.41%+56.25%+61.29%-9.09%-36.71%+51.52%-12.28%
1000456新城市建設0.540+0.085+18.68%1.00万5,400.007,465.23万7,465.23万1.38億1.38億+18.68%+20.00%+14.89%-6.90%+50.00%-10.00%-11.48%
1102150NAYUKI1.570+0.240+18.05%4,416.63万6,654.96万26.77億26.77億17.05億17.05億+18.05%+21.71%+36.52%+10.56%+13.77%-44.52%+15.44%
1202410TYK MEDICINES-B27.950+4.100+17.19%11.95万309.59万103.65億102.36億3.71億3.66億-9.55%+26.76%+11.80%-26.06%+26.47%+130.99%-40.72%
1308262宏強控股0.080+0.010+14.29%8.00万6,400.007,386.32万7,386.32万9.23億9.23億+17.65%-4.76%+3.90%+207.69%+280.95%+158.06%+247.83%
1408081恒泰裕集団0.051+0.006+13.33%5,898.00万259.91万2.63億2.63億51.56億51.56億+8.51%+8.51%+15.91%+15.91%+27.50%-45.74%-7.27%
1502722重慶機電1.380+0.160+13.11%8,167.21万1.15億50.85億15.18億36.85億11.00億+94.37%+94.37%+100.00%+115.63%+160.38%+77.37%+74.68%
1606996ANTENGENE-B2.510+0.290+13.06%222.30万533.38万17.05億17.05億6.79億6.79億+37.91%+151.00%+230.26%+280.30%+332.76%+114.53%+286.15%
1701888建滔積層板9.700+1.110+12.92%1,489.00万1.40億302.64億302.64億31.20億31.20億+10.73%+20.35%+21.10%+38.37%+62.21%+97.56%+34.54%
1800695東呉水泥2.460+0.280+12.84%21.40万52.65万13.58億13.58億5.52億5.52億0.00%-10.22%-4.28%+8.66%+64.66%-3.30%-4.28%
1900726築友智造科技0.082+0.009+12.33%1.00万840.002.54億2.54億31.01億31.01億+20.59%+36.67%+28.13%-36.43%-31.09%-49.38%-5.75%
2008286長城微光器材0.101+0.011+12.22%10.50万9,505.003,119.49万1,111.00万3.09億1.10億+48.53%-2.88%+80.36%+6.32%+146.34%+53.03%+68.33%
2100691山水水泥0.510+0.055+12.09%11.20万5.62万22.21億22.21億43.54億43.54億+5.15%+4.08%+4.08%+12.09%+9.68%-3.77%+4.08%
2201064中華国際0.056+0.006+12.00%1.00万570.004,304.25万4,304.25万7.69億7.69億-6.67%-11.11%+30.23%+64.71%+40.00%-27.27%+27.27%
2301167JACOBIO-B2.400+0.250+11.63%644.55万1,494.03万18.93億18.93億7.89億7.89億+29.73%+50.00%+71.43%+55.84%+54.84%-3.23%+88.98%
2401876百威亜太8.750+0.910+11.61%2,927.10万2.53億1,158.80億1,158.80億132.43億132.43億+6.32%+18.56%+23.07%+18.08%-2.02%-30.92%+16.82%
2501749杉杉品牌運営0.980+0.100+11.36%7.70万7.43万1.31億3,273.20万1.33億3,340.00万+18.07%+3.16%+5.38%+15.29%+28.95%+91.37%+3.16%
2606611SANXUN GROUP0.069+0.007+11.29%12.70万7,935.004,661.15万4,661.15万6.76億6.76億+23.21%+15.00%+11.29%-21.59%-6.76%-59.17%-5.48%
2701862景瑞0.020+0.002+11.11%253.40万4.59万3,077.63万3,077.63万15.39億15.39億+11.11%-13.04%0.00%-56.52%-73.68%-44.44%-25.93%
2801028千百度国際0.233+0.023+10.95%10.20万2.25万4.84億4.84億20.77億20.77億+23.28%+47.47%+51.30%+18.27%-27.19%+676.67%-0.85%
2902022遊菜互動集団有限公司0.061+0.006+10.91%9.20万5,584.001.22億1.22億20.00億20.00億+7.02%+24.49%+17.31%+15.09%+1.67%+29.79%+17.31%
3001233時代中国0.275+0.027+10.89%81.10万22.28万5.78億5.78億21.02億21.02億-5.17%-17.91%-25.68%-21.43%+30.95%+7.84%-38.20%
3101029鉄江現貨0.095+0.009+10.47%741.80万69.60万12.14億12.14億127.79億127.79億+6.74%+9.20%0.00%+14.46%-2.06%-11.21%+10.47%
3208003GREAT WORLD0.149+0.014+10.37%2.80万4,012.004,950.82万4,950.82万3.32億3.32億+10.37%+10.37%+12.03%+83.95%+6.43%-64.52%+24.17%
3306100同道猟聘4.900+0.460+10.36%234.64万1,136.94万25.21億25.21億5.14億5.14億+19.80%+16.95%+64.43%+106.75%+145.00%+13.43%+53.13%
3408026朗華国際0.320+0.030+10.34%1.10万3,230.004.66億4.66億14.57億14.57億+6.67%0.00%-4.48%-5.88%+3.23%-28.89%+3.23%
3506628TRANSCENTA-B1.500+0.140+10.29%36.13万55.08万6.51億6.51億4.34億4.34億+108.33%+120.59%+163.16%+114.29%+8.70%-39.76%+138.10%
3601592基石控股0.054+0.005+10.20%5,596.00万318.16万1.30億1.30億24.13億24.13億+125.00%+107.69%+42.11%+8.00%+145.45%+3.85%+116.00%
3701026UNIVERSAL TECH0.109+0.010+10.10%7.00万7,590.006.01億6.01億55.13億55.13億+15.96%-2.68%+9.00%-9.17%-26.35%+43.42%-21.01%
3808400亜洲先鋒娯楽0.044+0.004+10.00%2.00万880.004,400.00万4,400.00万10.00億10.00億+7.32%+7.32%0.00%+15.79%+29.41%-18.52%-6.38%
3900845恒盛地産0.011+0.001+10.00%4.50万451.008,571.91万8,571.91万77.93億77.93億0.00%0.00%0.00%-8.33%+10.00%+10.00%0.00%
4000943中証国際0.011+0.001+10.00%121.70万1.22万1.41億1.41億128.24億128.24億+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4100120四海国際0.126+0.011+9.57%3,600.00429.001.56億1.56億12.40億12.40億-3.82%-11.89%-4.55%-24.10%-45.45%-93.40%-6.67%
4202105LAEKNA-B13.560+1.180+9.53%539.55万7,220.19万55.29億55.29億4.08億4.08億+13.76%+40.96%+48.68%-12.63%+149.72%+276.67%+44.72%
4308431HAO BAI INTL0.023+0.002+9.52%185.00万4.09万970.44万970.44万4.22億4.22億-14.81%-14.81%-17.86%-23.33%-79.09%-88.78%-11.54%
4402505EDA GROUP HLDGS3.230+0.280+9.49%92.20万298.10万14.31億14.31億4.43億4.43億-6.92%+19.63%+22.81%+41.67%+0.16%+43.88%+36.29%
4501327励時0.047+0.004+9.30%6.00万2,730.002,533.94万2,533.94万5.39億5.39億+20.51%-7.84%-11.32%-12.96%-29.85%-44.71%-33.80%
4601274IMOTIONAUTOTECH25.650+2.150+9.15%494.79万1.23億62.06億55.73億2.42億2.17億+8.00%+14.51%+40.63%+34.86%-13.20%-56.71%+65.48%
4700542富元国際0.048+0.004+9.09%6.40万2,976.003.69億3.69億76.87億76.87億0.00%-17.24%-17.24%-29.41%-65.47%-71.26%-29.41%
4808480飛霓控股0.147+0.012+8.89%9.20万1.30万1.36億1.36億9.23億9.23億+44.12%+56.38%+47.00%+13.95%+12.21%-41.20%+48.48%
4902137BRII-B2.340+0.190+8.84%478.75万1,050.27万17.01億17.01億7.27億7.27億+88.71%+98.31%+107.08%+138.78%+136.36%+33.71%+138.78%
5001271佳明集団2.120+0.170+8.72%3.00万6.25万30.11億30.11億14.20億14.20億-9.79%-10.17%-7.42%-29.33%-32.05%-43.77%-25.87%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101147伊登軟件
0.113+0.027+31.40%3,282.00万368.67万2.31億2.31億20.45億20.45億+56.94%+66.18%+59.15%+50.67%+71.21%+50.67%+59.15%
101064中華国際
0.056+0.006+12.00%1.00万570.004,304.25万4,304.25万7.69億7.69億-6.67%-11.11%+30.23%+64.71%+40.00%-27.27%+27.27%
200269中国資源交通
0.013+0.003+30.00%4.17億660.94万1.38億1.38億106.44億106.44億+30.00%+30.00%+30.00%+30.00%+30.00%-13.33%+30.00%
300351亜洲能源物流
0.132+0.026+24.53%12.00万1.36万2.63億2.63億19.95億19.95億+23.36%+14.78%-4.35%+10.92%+9.09%-47.20%+8.20%
402171CARSGEN-B
16.940+3.100+22.40%798.80万1.29億96.89億96.89億5.72億5.72億+31.73%+63.51%+64.79%+146.94%+369.25%+243.61%+83.93%
500980聯華超市
0.335+0.060+21.82%331.90万109.80万3.75億1.25億11.20億3.73億-2.90%-6.94%-11.84%-4.29%-11.84%+28.85%+3.08%
608365建泉国際
0.350+0.062+21.53%5.02万1.69万5,994.43万5,994.43万1.71億1.71億+28.44%+23.89%+32.08%+29.63%+25.00%-23.50%+28.44%
700312歳宝百貨
0.046+0.008+21.05%109.60万4.63万1.15億1.15億24.95億24.95億+48.39%+39.39%+43.75%+17.95%+64.29%+21.05%+24.32%
800813世茂
1.070+0.180+20.22%3,598.65万3,601.82万40.64億40.64億37.98億37.98億+15.05%+3.88%+27.38%+2.88%+84.48%+132.61%+3.88%
901348QUALI-SMART
0.050+0.008+19.05%321.20万14.89万7,371.16万7,371.16万14.74億14.74億+72.41%+56.25%+61.29%-9.09%-36.71%+51.52%-12.28%
1000456新城市建設
0.540+0.085+18.68%1.00万5,400.007,465.23万7,465.23万1.38億1.38億+18.68%+20.00%+14.89%-6.90%+50.00%-10.00%-11.48%
1102150NAYUKI
1.570+0.240+18.05%4,416.63万6,654.96万26.77億26.77億17.05億17.05億+18.05%+21.71%+36.52%+10.56%+13.77%-44.52%+15.44%
1202410TYK MEDICINES-B
27.950+4.100+17.19%11.95万309.59万103.65億102.36億3.71億3.66億-9.55%+26.76%+11.80%-26.06%+26.47%+130.99%-40.72%
1308262宏強控股
0.080+0.010+14.29%8.00万6,400.007,386.32万7,386.32万9.23億9.23億+17.65%-4.76%+3.90%+207.69%+280.95%+158.06%+247.83%
1408081恒泰裕集団
0.051+0.006+13.33%5,898.00万259.91万2.63億2.63億51.56億51.56億+8.51%+8.51%+15.91%+15.91%+27.50%-45.74%-7.27%
1502722重慶機電
1.380+0.160+13.11%8,167.21万1.15億50.85億15.18億36.85億11.00億+94.37%+94.37%+100.00%+115.63%+160.38%+77.37%+74.68%
1606996ANTENGENE-B
2.510+0.290+13.06%222.30万533.38万17.05億17.05億6.79億6.79億+37.91%+151.00%+230.26%+280.30%+332.76%+114.53%+286.15%
1701888建滔積層板
9.700+1.110+12.92%1,489.00万1.40億302.64億302.64億31.20億31.20億+10.73%+20.35%+21.10%+38.37%+62.21%+97.56%+34.54%
1800695東呉水泥
2.460+0.280+12.84%21.40万52.65万13.58億13.58億5.52億5.52億0.00%-10.22%-4.28%+8.66%+64.66%-3.30%-4.28%
1900726築友智造科技
0.082+0.009+12.33%1.00万840.002.54億2.54億31.01億31.01億+20.59%+36.67%+28.13%-36.43%-31.09%-49.38%-5.75%
2008286長城微光器材
0.101+0.011+12.22%10.50万9,505.003,119.49万1,111.00万3.09億1.10億+48.53%-2.88%+80.36%+6.32%+146.34%+53.03%+68.33%
2100691山水水泥
0.510+0.055+12.09%11.20万5.62万22.21億22.21億43.54億43.54億+5.15%+4.08%+4.08%+12.09%+9.68%-3.77%+4.08%
2201064中華国際
0.056+0.006+12.00%1.00万570.004,304.25万4,304.25万7.69億7.69億-6.67%-11.11%+30.23%+64.71%+40.00%-27.27%+27.27%
2301167JACOBIO-B
2.400+0.250+11.63%644.55万1,494.03万18.93億18.93億7.89億7.89億+29.73%+50.00%+71.43%+55.84%+54.84%-3.23%+88.98%
2401876百威亜太
8.750+0.910+11.61%2,927.10万2.53億1,158.80億1,158.80億132.43億132.43億+6.32%+18.56%+23.07%+18.08%-2.02%-30.92%+16.82%
2501749杉杉品牌運営
0.980+0.100+11.36%7.70万7.43万1.31億3,273.20万1.33億3,340.00万+18.07%+3.16%+5.38%+15.29%+28.95%+91.37%+3.16%
2606611SANXUN GROUP
0.069+0.007+11.29%12.70万7,935.004,661.15万4,661.15万6.76億6.76億+23.21%+15.00%+11.29%-21.59%-6.76%-59.17%-5.48%
2701862景瑞
0.020+0.002+11.11%253.40万4.59万3,077.63万3,077.63万15.39億15.39億+11.11%-13.04%0.00%-56.52%-73.68%-44.44%-25.93%
2801028千百度国際
0.233+0.023+10.95%10.20万2.25万4.84億4.84億20.77億20.77億+23.28%+47.47%+51.30%+18.27%-27.19%+676.67%-0.85%
2902022遊菜互動集団有限公司
0.061+0.006+10.91%9.20万5,584.001.22億1.22億20.00億20.00億+7.02%+24.49%+17.31%+15.09%+1.67%+29.79%+17.31%
3001233時代中国
0.275+0.027+10.89%81.10万22.28万5.78億5.78億21.02億21.02億-5.17%-17.91%-25.68%-21.43%+30.95%+7.84%-38.20%
3101029鉄江現貨
0.095+0.009+10.47%741.80万69.60万12.14億12.14億127.79億127.79億+6.74%+9.20%0.00%+14.46%-2.06%-11.21%+10.47%
3208003GREAT WORLD
0.149+0.014+10.37%2.80万4,012.004,950.82万4,950.82万3.32億3.32億+10.37%+10.37%+12.03%+83.95%+6.43%-64.52%+24.17%
3306100同道猟聘
4.900+0.460+10.36%234.64万1,136.94万25.21億25.21億5.14億5.14億+19.80%+16.95%+64.43%+106.75%+145.00%+13.43%+53.13%
3408026朗華国際
0.320+0.030+10.34%1.10万3,230.004.66億4.66億14.57億14.57億+6.67%0.00%-4.48%-5.88%+3.23%-28.89%+3.23%
3506628TRANSCENTA-B
1.500+0.140+10.29%36.13万55.08万6.51億6.51億4.34億4.34億+108.33%+120.59%+163.16%+114.29%+8.70%-39.76%+138.10%
3601592基石控股
0.054+0.005+10.20%5,596.00万318.16万1.30億1.30億24.13億24.13億+125.00%+107.69%+42.11%+8.00%+145.45%+3.85%+116.00%
3701026UNIVERSAL TECH
0.109+0.010+10.10%7.00万7,590.006.01億6.01億55.13億55.13億+15.96%-2.68%+9.00%-9.17%-26.35%+43.42%-21.01%
3808400亜洲先鋒娯楽
0.044+0.004+10.00%2.00万880.004,400.00万4,400.00万10.00億10.00億+7.32%+7.32%0.00%+15.79%+29.41%-18.52%-6.38%
3900845恒盛地産
0.011+0.001+10.00%4.50万451.008,571.91万8,571.91万77.93億77.93億0.00%0.00%0.00%-8.33%+10.00%+10.00%0.00%
4000943中証国際
0.011+0.001+10.00%121.70万1.22万1.41億1.41億128.24億128.24億+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4100120四海国際
0.126+0.011+9.57%3,600.00429.001.56億1.56億12.40億12.40億-3.82%-11.89%-4.55%-24.10%-45.45%-93.40%-6.67%
4202105LAEKNA-B
13.560+1.180+9.53%539.55万7,220.19万55.29億55.29億4.08億4.08億+13.76%+40.96%+48.68%-12.63%+149.72%+276.67%+44.72%
4308431HAO BAI INTL
0.023+0.002+9.52%185.00万4.09万970.44万970.44万4.22億4.22億-14.81%-14.81%-17.86%-23.33%-79.09%-88.78%-11.54%
4402505EDA GROUP HLDGS
3.230+0.280+9.49%92.20万298.10万14.31億14.31億4.43億4.43億-6.92%+19.63%+22.81%+41.67%+0.16%+43.88%+36.29%
4501327励時
0.047+0.004+9.30%6.00万2,730.002,533.94万2,533.94万5.39億5.39億+20.51%-7.84%-11.32%-12.96%-29.85%-44.71%-33.80%
4601274IMOTIONAUTOTECH
25.650+2.150+9.15%494.79万1.23億62.06億55.73億2.42億2.17億+8.00%+14.51%+40.63%+34.86%-13.20%-56.71%+65.48%
4700542富元国際
0.048+0.004+9.09%6.40万2,976.003.69億3.69億76.87億76.87億0.00%-17.24%-17.24%-29.41%-65.47%-71.26%-29.41%
4808480飛霓控股
0.147+0.012+8.89%9.20万1.30万1.36億1.36億9.23億9.23億+44.12%+56.38%+47.00%+13.95%+12.21%-41.20%+48.48%
4902137BRII-B
2.340+0.190+8.84%478.75万1,050.27万17.01億17.01億7.27億7.27億+88.71%+98.31%+107.08%+138.78%+136.36%+33.71%+138.78%
5001271佳明集団
2.120+0.170+8.72%3.00万6.25万30.11億30.11億14.20億14.20億-9.79%-10.17%-7.42%-29.33%-32.05%-43.77%-25.87%