順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
103626HSSP INTL1.670+0.620+59.05%703.20万1,234.22万3.07億3.07億1.84億1.84億+178.33%+192.98%+271.11%+377.14%+518.52%+530.19%+333.77%
202177UNQ HOLDINGS2.090+0.630+43.15%278.46万505.53万3.47億3.47億1.66億1.66億+31.45%+43.15%+43.15%+49.29%+29.81%+115.46%+49.29%
301950深藍科技0.094+0.025+36.23%1,638.88万139.79万6,768.00万6,768.00万7.20億7.20億+46.88%+25.33%-6.00%-31.88%-22.31%-40.88%-31.88%
408035駿高控股0.065+0.015+30.00%51.00万3.21万3,900.00万3,900.00万6.00億6.00億+20.37%+47.73%+18.18%+27.45%-26.97%-40.91%+27.45%
501280奇点国際3.890+0.880+29.24%469.70万1,708.42万70.24億70.24億18.06億18.06億+33.68%+36.01%+64.83%+54.98%+64.83%+648.08%+54.98%
608208WMCH0.046+0.010+27.78%63.00万2.77万3,312.00万3,312.00万7.20億7.20億+27.78%+15.00%+64.29%+48.39%+64.29%+2.22%+48.39%
700905環球大通投資0.530+0.115+27.71%260.80万116.47万5.57億5.57億10.51億10.51億+26.19%+23.26%+16.48%+58.21%+58.21%+177.00%+58.21%
808021匯隆控股0.039+0.008+25.81%4,082.00万138.02万5.60億5.60億143.67億143.67億+50.00%+44.44%+34.48%+11.43%+50.00%+50.00%+11.43%
908036電子交易集団0.049+0.010+25.64%25.00万1.17万6,027.00万6,027.00万12.30億12.30億+2.08%+4.26%+11.36%+2.08%-7.55%-37.97%+2.08%
1007399CSOP MicroStrategy Daily (-2x) Inverse Product86.360+17.600+25.60%8.24万710.72万3,467.96万3,467.96万40.16万40.16万+22.25%+10.72%+10.72%+10.72%+10.72%+10.72%+10.72%
1109399CSOP MicroStrategy Daily (-2x) Inverse Product11.080+2.235+25.27%1.88万20.71万444.94万444.94万40.16万40.16万+21.89%+17.62%+17.62%+17.62%+17.62%+17.62%+17.62%
1202349CH CITY INFRA0.064+0.012+23.08%6.00万3,780.002.00億2.00億31.28億31.28億+8.47%+20.75%+28.00%+20.75%-20.00%+45.45%+20.75%
1300381僑雄国際0.690+0.120+21.05%135.42万82.02万5.45億5.45億7.89億7.89億-5.48%-6.76%-28.13%-47.73%+230.14%+418.80%-47.73%
1406633QINGCI GAMES3.800+0.650+20.63%90.75万440.11万26.27億26.27億6.91億6.91億+15.85%+8.88%+19.12%+22.19%+47.29%-10.17%+22.19%
1506978永泰生物製薬4.450+0.760+20.60%243.10万1,020.58万22.90億22.90億5.15億5.15億+9.88%-10.10%+1.37%+93.48%+65.43%+18.35%+93.48%
1601142西伯利亜砿業0.620+0.100+19.23%113.46万73.04万8,991.06万8,991.06万1.45億1.45億+16.98%+21.57%+24.00%-1.59%+63.16%+51.22%-1.59%
1706113UTS MARKETING2.840+0.450+18.83%41.40万112.58万11.36億11.36億4.00億4.00億+14.06%+32.09%+138.66%+192.78%+234.12%+289.04%+192.78%
1802420ZIBUYU5.050+0.800+18.82%74.95万393.09万25.25億25.25億5.00億5.00億+36.49%+22.87%+26.25%+4.12%+20.53%+68.33%+4.12%
1900482SANDMARTIN INTL0.089+0.014+18.67%14.02万1.13万1.10億1.10億12.30億12.30億+5.95%-11.00%+14.10%+15.58%-37.76%+154.29%+15.58%
2007311CSOP Coinbase Daily (-2x) Inverse Product94.840+14.840+18.55%3.42万322.69万4,297.30万4,297.30万45.31万45.31万+32.94%+21.59%+21.59%+21.59%+21.59%+21.59%+21.59%
2102175CH GENERAL EDU3.300+0.510+18.28%78.18万322.14万16.68億16.68億5.06億5.06億+4.76%-1.79%-7.56%+111.54%-5.17%-5.98%+111.54%
2203963融衆金融0.260+0.040+18.18%5.00万1.19万1.58億1.58億6.07億6.07億+18.18%+11.59%+1.96%-42.22%-30.67%-24.64%-42.22%
2308223紫元元1.700+0.260+18.06%114.40万183.46万7.31億7.31億4.30億4.30億+12.58%+22.30%+16.44%+6.92%-33.07%+9.68%+6.92%
2406877CLSA PREMIUM0.177+0.027+18.00%458.00万74.01万3.60億3.60億20.33億20.33億+19.59%+19.59%+10.63%+80.61%+32.09%+7.27%+80.61%
2509311XI2CSOPCOIN-U12.130+1.840+17.88%1.53万18.57万549.62万549.62万45.31万45.31万+33.44%+27.95%+27.95%+27.95%+27.95%+27.95%+27.95%
2600472新絲路文旅0.200+0.030+17.65%113.00万22.62万6.42億6.42億32.08億32.08億+17.65%+17.65%+11.11%+66.67%+25.79%+35.14%+66.67%
2700623中視金橋2.290+0.340+17.44%1,065.80万2,184.45万10.57億10.57億4.62億4.62億+20.53%+10.10%+14.50%+63.57%+143.62%+176.57%+63.57%
2801330緑色動力3.820+0.560+17.18%3,999.40万1.50億53.23億15.45億13.93億4.04億+16.11%+14.37%+17.54%+6.41%+13.02%+60.16%+6.41%
2902176CCID CONSULTING1.300+0.190+17.12%161.00万202.00万9.10億2.72億7.00億2.09億+13.04%+20.37%+23.81%+39.78%+39.78%+111.00%+39.78%
3000859ZHONGCHANG INTL0.120+0.017+16.50%17.60万1.78万1.35億1.35億11.25億11.25億+4.35%+16.50%+8.11%-14.29%-7.69%-14.29%-14.29%
3108366ZJ UNITED INV0.022+0.003+15.79%103.00万2.35万3,469.84万3,469.84万15.77億15.77億+15.79%+15.79%0.00%+15.79%-12.00%+46.67%+15.79%
3201224中渝置地1.400+0.190+15.70%11.00万16.46万54.35億54.35億38.82億38.82億-4.76%+16.67%+16.67%+18.64%-6.04%+12.90%+18.64%
3300567大昌微線0.150+0.020+15.38%412.40万66.57万2.42億2.42億16.13億16.13億+82.93%+74.42%+76.47%+66.67%+94.81%+130.77%+66.67%
3406922CRYOFOCUS-B5.990+0.790+15.19%5.38万31.39万14.32億8.59億2.39億1.43億+7.73%+15.64%+16.31%-26.59%-27.04%-38.82%-26.59%
3502157LEPU BIO-B4.360+0.550+14.44%1.01億4.26億74.58億72.22億17.11億16.56億+34.57%+36.25%+23.51%+66.41%+14.14%+37.54%+66.41%
3607366CSOP Tesla Daily (-2x) Inverse Product70.100+8.780+14.32%17.82万1,255.27万3,283.69万3,283.69万46.84万46.84万-3.71%-10.13%-10.13%-10.13%-10.13%-10.13%-10.13%
3701750REM GROUP HLDGS0.040+0.005+14.29%357.00万13.93万7,200.00万7,200.00万18.00億18.00億+8.11%+5.26%+21.21%+73.91%+14.29%+37.93%+73.91%
3808030FENGYINHE2.200+0.270+13.99%25.30万54.62万7.46億7.46億3.39億3.39億+43.79%+45.70%+67.94%+122.22%+547.06%+734.12%+122.22%
3909366CSOP Tesla Daily (-2x) Inverse Product8.935+1.060+13.46%2.89万26.15万418.54万418.54万46.84万46.84万-5.20%-6.68%-6.68%-6.68%-6.68%-6.68%-6.68%
4009928時代隣裏0.510+0.060+13.33%1,402.45万650.63万5.03億5.03億9.86億9.86億+27.50%+22.89%+15.91%+17.24%-17.74%+14.86%+17.24%
4101930勲竜汽車0.340+0.040+13.33%77.20万23.90万2.24億2.24億6.60億6.60億+36.00%+25.93%+33.33%+37.10%+38.78%+14.25%+37.10%
4200162世紀金花商業0.064+0.007+12.28%28.00万1.75万7,358.05万7,358.05万11.50億11.50億+14.29%-3.03%-4.48%0.00%-9.86%-29.67%0.00%
4301312同方康泰産業0.028+0.003+12.00%90.60万2.56万1.56億1.56億55.89億55.89億+12.00%+3.70%-6.67%+7.69%-22.22%-15.15%+7.69%
4402245LYGEND RESOURCE10.400+1.110+11.95%100.88万1,050.10万161.82億57.27億15.56億5.51億+11.83%+6.56%+49.86%+59.51%+49.43%+89.78%+59.51%
4500169万達酒店0.530+0.055+11.58%631.00万323.09万24.90億24.90億46.97億46.97億+7.07%+41.33%+51.43%+133.48%+82.76%+154.81%+133.48%
4601395強泰環保0.145+0.015+11.54%14.00万2.01万1.61億1.61億11.07億11.07億+3.57%+16.00%+21.85%-10.49%-19.44%+141.67%-10.49%
4700442海福?集団0.780+0.080+11.43%0.000.001.35億1.35億1.73億1.73億+16.42%+16.42%+30.00%-2.50%-22.00%-33.33%-2.50%
4808619WACホールディングス0.049+0.005+11.36%272.80万13.69万6,771.80万6,771.80万13.82億13.82億+4.26%-9.26%+4.26%-23.44%-38.75%-72.78%-23.44%
4900370国華集団0.990+0.100+11.24%121.50万116.35万20.71億20.71億20.92億20.92億+8.79%+2.06%+35.62%+296.00%+987.91%+692.00%+296.00%
5001354KINGFARPROPERTY27.000+2.700+11.11%35.73万1,079.77万18.00億4.50億6,666.68万1,666.68万+11.57%+32.35%-3.23%-2.00%+34.33%+260.00%-2.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
103626HSSP INTL
1.670+0.620+59.05%703.20万1,234.22万3.07億3.07億1.84億1.84億+178.33%+192.98%+271.11%+377.14%+518.52%+530.19%+333.77%
100442海福?集団
0.780+0.080+11.43%0.000.001.35億1.35億1.73億1.73億+16.42%+16.42%+30.00%-2.50%-22.00%-33.33%-2.50%
202177UNQ HOLDINGS
2.090+0.630+43.15%278.46万505.53万3.47億3.47億1.66億1.66億+31.45%+43.15%+43.15%+49.29%+29.81%+115.46%+49.29%
301950深藍科技
0.094+0.025+36.23%1,638.88万139.79万6,768.00万6,768.00万7.20億7.20億+46.88%+25.33%-6.00%-31.88%-22.31%-40.88%-31.88%
408035駿高控股
0.065+0.015+30.00%51.00万3.21万3,900.00万3,900.00万6.00億6.00億+20.37%+47.73%+18.18%+27.45%-26.97%-40.91%+27.45%
501280奇点国際
3.890+0.880+29.24%469.70万1,708.42万70.24億70.24億18.06億18.06億+33.68%+36.01%+64.83%+54.98%+64.83%+648.08%+54.98%
608208WMCH
0.046+0.010+27.78%63.00万2.77万3,312.00万3,312.00万7.20億7.20億+27.78%+15.00%+64.29%+48.39%+64.29%+2.22%+48.39%
700905環球大通投資
0.530+0.115+27.71%260.80万116.47万5.57億5.57億10.51億10.51億+26.19%+23.26%+16.48%+58.21%+58.21%+177.00%+58.21%
808021匯隆控股
0.039+0.008+25.81%4,082.00万138.02万5.60億5.60億143.67億143.67億+50.00%+44.44%+34.48%+11.43%+50.00%+50.00%+11.43%
908036電子交易集団
0.049+0.010+25.64%25.00万1.17万6,027.00万6,027.00万12.30億12.30億+2.08%+4.26%+11.36%+2.08%-7.55%-37.97%+2.08%
1007399CSOP MicroStrategy Daily (-2x) Inverse Product
86.360+17.600+25.60%8.24万710.72万3,467.96万3,467.96万40.16万40.16万+22.25%+10.72%+10.72%+10.72%+10.72%+10.72%+10.72%
1109399CSOP MicroStrategy Daily (-2x) Inverse Product
11.080+2.235+25.27%1.88万20.71万444.94万444.94万40.16万40.16万+21.89%+17.62%+17.62%+17.62%+17.62%+17.62%+17.62%
1202349CH CITY INFRA
0.064+0.012+23.08%6.00万3,780.002.00億2.00億31.28億31.28億+8.47%+20.75%+28.00%+20.75%-20.00%+45.45%+20.75%
1300381僑雄国際
0.690+0.120+21.05%135.42万82.02万5.45億5.45億7.89億7.89億-5.48%-6.76%-28.13%-47.73%+230.14%+418.80%-47.73%
1406633QINGCI GAMES
3.800+0.650+20.63%90.75万440.11万26.27億26.27億6.91億6.91億+15.85%+8.88%+19.12%+22.19%+47.29%-10.17%+22.19%
1506978永泰生物製薬
4.450+0.760+20.60%243.10万1,020.58万22.90億22.90億5.15億5.15億+9.88%-10.10%+1.37%+93.48%+65.43%+18.35%+93.48%
1601142西伯利亜砿業
0.620+0.100+19.23%113.46万73.04万8,991.06万8,991.06万1.45億1.45億+16.98%+21.57%+24.00%-1.59%+63.16%+51.22%-1.59%
1706113UTS MARKETING
2.840+0.450+18.83%41.40万112.58万11.36億11.36億4.00億4.00億+14.06%+32.09%+138.66%+192.78%+234.12%+289.04%+192.78%
1802420ZIBUYU
5.050+0.800+18.82%74.95万393.09万25.25億25.25億5.00億5.00億+36.49%+22.87%+26.25%+4.12%+20.53%+68.33%+4.12%
1900482SANDMARTIN INTL
0.089+0.014+18.67%14.02万1.13万1.10億1.10億12.30億12.30億+5.95%-11.00%+14.10%+15.58%-37.76%+154.29%+15.58%
2007311CSOP Coinbase Daily (-2x) Inverse Product
94.840+14.840+18.55%3.42万322.69万4,297.30万4,297.30万45.31万45.31万+32.94%+21.59%+21.59%+21.59%+21.59%+21.59%+21.59%
2102175CH GENERAL EDU
3.300+0.510+18.28%78.18万322.14万16.68億16.68億5.06億5.06億+4.76%-1.79%-7.56%+111.54%-5.17%-5.98%+111.54%
2203963融衆金融
0.260+0.040+18.18%5.00万1.19万1.58億1.58億6.07億6.07億+18.18%+11.59%+1.96%-42.22%-30.67%-24.64%-42.22%
2308223紫元元
1.700+0.260+18.06%114.40万183.46万7.31億7.31億4.30億4.30億+12.58%+22.30%+16.44%+6.92%-33.07%+9.68%+6.92%
2406877CLSA PREMIUM
0.177+0.027+18.00%458.00万74.01万3.60億3.60億20.33億20.33億+19.59%+19.59%+10.63%+80.61%+32.09%+7.27%+80.61%
2509311XI2CSOPCOIN-U
12.130+1.840+17.88%1.53万18.57万549.62万549.62万45.31万45.31万+33.44%+27.95%+27.95%+27.95%+27.95%+27.95%+27.95%
2600472新絲路文旅
0.200+0.030+17.65%113.00万22.62万6.42億6.42億32.08億32.08億+17.65%+17.65%+11.11%+66.67%+25.79%+35.14%+66.67%
2700623中視金橋
2.290+0.340+17.44%1,065.80万2,184.45万10.57億10.57億4.62億4.62億+20.53%+10.10%+14.50%+63.57%+143.62%+176.57%+63.57%
2801330緑色動力
3.820+0.560+17.18%3,999.40万1.50億53.23億15.45億13.93億4.04億+16.11%+14.37%+17.54%+6.41%+13.02%+60.16%+6.41%
2902176CCID CONSULTING
1.300+0.190+17.12%161.00万202.00万9.10億2.72億7.00億2.09億+13.04%+20.37%+23.81%+39.78%+39.78%+111.00%+39.78%
3000859ZHONGCHANG INTL
0.120+0.017+16.50%17.60万1.78万1.35億1.35億11.25億11.25億+4.35%+16.50%+8.11%-14.29%-7.69%-14.29%-14.29%
3108366ZJ UNITED INV
0.022+0.003+15.79%103.00万2.35万3,469.84万3,469.84万15.77億15.77億+15.79%+15.79%0.00%+15.79%-12.00%+46.67%+15.79%
3201224中渝置地
1.400+0.190+15.70%11.00万16.46万54.35億54.35億38.82億38.82億-4.76%+16.67%+16.67%+18.64%-6.04%+12.90%+18.64%
3300567大昌微線
0.150+0.020+15.38%412.40万66.57万2.42億2.42億16.13億16.13億+82.93%+74.42%+76.47%+66.67%+94.81%+130.77%+66.67%
3406922CRYOFOCUS-B
5.990+0.790+15.19%5.38万31.39万14.32億8.59億2.39億1.43億+7.73%+15.64%+16.31%-26.59%-27.04%-38.82%-26.59%
3502157LEPU BIO-B
4.360+0.550+14.44%1.01億4.26億74.58億72.22億17.11億16.56億+34.57%+36.25%+23.51%+66.41%+14.14%+37.54%+66.41%
3607366CSOP Tesla Daily (-2x) Inverse Product
70.100+8.780+14.32%17.82万1,255.27万3,283.69万3,283.69万46.84万46.84万-3.71%-10.13%-10.13%-10.13%-10.13%-10.13%-10.13%
3701750REM GROUP HLDGS
0.040+0.005+14.29%357.00万13.93万7,200.00万7,200.00万18.00億18.00億+8.11%+5.26%+21.21%+73.91%+14.29%+37.93%+73.91%
3808030FENGYINHE
2.200+0.270+13.99%25.30万54.62万7.46億7.46億3.39億3.39億+43.79%+45.70%+67.94%+122.22%+547.06%+734.12%+122.22%
3909366CSOP Tesla Daily (-2x) Inverse Product
8.935+1.060+13.46%2.89万26.15万418.54万418.54万46.84万46.84万-5.20%-6.68%-6.68%-6.68%-6.68%-6.68%-6.68%
4009928時代隣裏
0.510+0.060+13.33%1,402.45万650.63万5.03億5.03億9.86億9.86億+27.50%+22.89%+15.91%+17.24%-17.74%+14.86%+17.24%
4101930勲竜汽車
0.340+0.040+13.33%77.20万23.90万2.24億2.24億6.60億6.60億+36.00%+25.93%+33.33%+37.10%+38.78%+14.25%+37.10%
4200162世紀金花商業
0.064+0.007+12.28%28.00万1.75万7,358.05万7,358.05万11.50億11.50億+14.29%-3.03%-4.48%0.00%-9.86%-29.67%0.00%
4301312同方康泰産業
0.028+0.003+12.00%90.60万2.56万1.56億1.56億55.89億55.89億+12.00%+3.70%-6.67%+7.69%-22.22%-15.15%+7.69%
4402245LYGEND RESOURCE
10.400+1.110+11.95%100.88万1,050.10万161.82億57.27億15.56億5.51億+11.83%+6.56%+49.86%+59.51%+49.43%+89.78%+59.51%
4500169万達酒店
0.530+0.055+11.58%631.00万323.09万24.90億24.90億46.97億46.97億+7.07%+41.33%+51.43%+133.48%+82.76%+154.81%+133.48%
4601395強泰環保
0.145+0.015+11.54%14.00万2.01万1.61億1.61億11.07億11.07億+3.57%+16.00%+21.85%-10.49%-19.44%+141.67%-10.49%
4700442海福?集団
0.780+0.080+11.43%0.000.001.35億1.35億1.73億1.73億+16.42%+16.42%+30.00%-2.50%-22.00%-33.33%-2.50%
4808619WACホールディングス
0.049+0.005+11.36%272.80万13.69万6,771.80万6,771.80万13.82億13.82億+4.26%-9.26%+4.26%-23.44%-38.75%-72.78%-23.44%
4900370国華集団
0.990+0.100+11.24%121.50万116.35万20.71億20.71億20.92億20.92億+8.79%+2.06%+35.62%+296.00%+987.91%+692.00%+296.00%
5001354KINGFARPROPERTY
27.000+2.700+11.11%35.73万1,079.77万18.00億4.50億6,666.68万1,666.68万+11.57%+32.35%-3.23%-2.00%+34.33%+260.00%-2.00%