順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100379中国恒嘉融資0.156+0.058+59.18%550.00万80.01万2.63億2.63億16.87億16.87億+47.17%+33.33%+24.80%+321.62%+387.50%+151.61%+372.73%
201396粵港湾0.630+0.210+50.00%486.13万256.14万5.13億5.13億8.14億8.14億+93.85%+75.00%+63.64%+205.83%+130.48%+321.86%+340.56%
300269中国資源交通0.024+0.008+50.00%6.26億1,336.87万2.55億2.55億106.44億106.44億+140.00%+140.00%+140.00%+140.00%+140.00%+71.43%+140.00%
406638OCFT1.690+0.490+40.83%1,829.06万3,012.75万19.77億19.77億11.70億11.70億+48.25%+60.95%+141.43%+134.72%+312.20%+186.44%+134.72%
500524e-Kong0.320+0.080+33.33%21.00万6.58万6,301.68万6,301.68万1.97億1.97億+23.08%+18.52%-3.03%+3.23%+3.23%+39.74%-3.03%
608403天平道合控股1.180+0.260+28.26%45.00万44.67万1.50億1.50億1.27億1.27億+51.28%+51.28%+34.09%+40.48%+51.28%+122.64%+34.09%
701747HOME CONTROL0.470+0.100+27.03%16.40万7.99万2.38億2.38億5.07億5.07億+25.33%+44.62%+44.62%+49.21%+49.21%+6.82%+32.39%
802097MIXUEGROUP253.200+50.700+25.04%210.11万5.45億954.72億375.56億3.77億1.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
900137金輝集団0.850+0.170+25.00%23.20万18.06万4.51億4.51億5.30億5.30億+25.00%+21.43%+28.79%+23.19%+28.79%+25.00%+26.87%
1000095緑景中国地産0.560+0.105+23.08%4.84億2.70億31.35億31.35億55.98億55.98億+67.16%+47.37%+55.56%0.00%+5.66%-16.42%+33.33%
1101168百仕達控股0.166+0.030+22.06%1.49億2,078.56万10.58億10.58億63.74億63.74億+12.93%+13.70%+22.96%+38.33%+56.60%+97.62%+34.96%
1208356TSUN YIP HLDGS0.610+0.110+22.00%6,000.003,620.003,490.43万3,490.43万5,722.02万5,722.02万+3.39%-28.24%+17.31%-20.78%+12.96%-49.17%-19.74%
1300515中華銀科技0.078+0.013+20.00%87.20万6.26万8,839.73万8,839.73万11.33億11.33億+21.88%+21.88%+25.81%+39.29%-25.00%-39.06%+59.18%
1408455LAI GROUP0.072+0.011+18.03%424.00万30.51万5,760.00万5,760.00万8.00億8.00億+71.43%+111.76%+227.27%+278.95%+380.00%+166.67%+227.27%
1500417TSE SUI LUEN0.860+0.130+17.81%31.60万26.77万2.14億2.14億2.49億2.49億+11.69%+24.64%+40.98%+16.22%+3.61%+1.18%+43.33%
1608250絲路能源0.172+0.025+17.01%23.00万3.45万6,271.60万6,271.60万3.65億3.65億+13.16%+5.52%+14.67%0.00%+4.88%-8.99%+11.69%
1703395JX ENERGY0.117+0.017+17.00%9.50万1.07万6,117.77万6,117.77万5.23億5.23億+6.36%-22.00%-35.00%-6.40%-35.00%-45.83%-38.42%
1801973TIAN TU CAPITAL3.300+0.470+16.61%5.48万15.14万22.87億5.72億6.93億1.73億+5.10%+5.10%-16.46%+9.63%+10.00%-26.17%-8.59%
1901702東光化工1.690+0.230+15.75%2.80万4.49万10.49億10.49億6.21億6.21億+15.75%-15.08%-15.08%-15.50%-11.98%-11.98%-14.65%
2000928蓮和医療0.030+0.004+15.38%420.00万12.29万5,551.28万5,551.28万18.50億18.50億+7.14%-9.09%-21.05%-40.00%-71.96%-64.29%-33.33%
2100370国華集団0.680+0.090+15.25%1,097.62万711.68万14.22億14.22億20.92億20.92億+38.78%+41.67%+36.00%+156.60%+655.56%+353.33%+172.00%
2201561聯洋智能0.118+0.015+14.56%5.20万5,888.001.26億1.26億10.65億10.65億+7.27%+8.26%-20.27%+2.61%-20.27%-30.18%-9.92%
2308353ANACLE0.800+0.100+14.29%226.50万174.89万3.26億3.26億4.07億4.07億+17.65%+26.98%+25.00%+77.78%+63.27%+122.22%+40.35%
2401233時代中国0.360+0.045+14.29%946.80万317.65万7.57億7.57億21.02億21.02億+38.46%+16.13%-2.70%-12.20%+67.44%+38.46%-19.10%
2503666国際天食集団0.024+0.003+14.29%129.40万2.98万5,311.27万5,311.27万22.13億22.13億+14.29%+14.29%+9.09%0.00%0.00%-65.71%0.00%
2601003歓喜傳媒0.570+0.070+14.00%92.00万47.07万20.84億20.84億36.56億36.56億+14.00%+11.76%+25.27%+18.75%+5.56%0.00%+22.58%
2700132中国興業0.285+0.035+14.00%2.90万9,505.004.88億4.88億17.12億17.12億-5.00%+5.56%+5.56%-8.06%+83.87%+157.22%-20.83%
2801182SUCCESS DRAGON0.495+0.060+13.79%13.50万6.37万1.70億1.70億3.43億3.43億+4.21%+10.00%+2.06%+102.87%+120.00%+312.50%+47.76%
2901762ワンカ・オンライン0.345+0.040+13.11%2,429.30万842.09万5.26億5.26億15.26億15.26億+51.98%+61.21%+65.87%+131.54%+248.48%+114.29%+85.48%
3000295江山控股0.018+0.002+12.50%820.00万13.81万2.69億2.69億149.64億149.64億0.00%+5.88%0.00%-18.18%+5.88%-18.18%-5.26%
3108368CREATIVE CHINA0.450+0.050+12.50%15.00万5.84万2.60億2.60億5.78億5.78億+3.45%-6.25%-26.23%-7.22%-47.06%-30.77%-36.62%
3206169宇華教育0.415+0.045+12.16%3,038.80万1,303.80万14.97億14.97億36.07億36.07億+5.06%+5.06%+1.22%+3.75%-7.78%-36.15%+12.16%
3308120国農金融0.510+0.055+12.09%36.00万18.01万6,911.64万6,911.64万1.36億1.36億+20.00%+17.24%-5.56%+8.90%+10.47%-50.41%+20.95%
3402101福禄控股1.900+0.200+11.76%7.60万13.71万7.72億7.72億4.06億4.06億+11.76%0.00%+2.70%-1.04%-13.64%-12.44%-0.52%
3501552BHCC HOLDING0.219+0.023+11.73%116.50万24.13万1.75億1.75億8.00億8.00億+25.14%+15.87%+13.47%+80.99%+108.57%+56.43%+75.20%
3606601CHEERWIN GP2.210+0.230+11.62%1,053.00万2,292.10万29.47億29.47億13.33億13.33億+9.95%+13.33%+22.10%+19.46%+19.38%+73.92%+22.78%
3702315BIOCYTOGEN-B9.190+0.950+11.53%32.90万283.69万36.70億10.18億3.99億1.11億+5.39%+12.62%+16.77%+59.55%+42.92%+22.37%+8.12%
3800224PIONEER GLOBAL0.680+0.070+11.48%4,000.002,720.007.85億7.85億11.54億11.54億0.00%0.00%+1.49%+4.62%-2.86%-9.33%-8.11%
3902738華津国際控股0.540+0.055+11.34%21.20万11.05万3.24億3.24億6.00億6.00億+3.85%-10.00%-18.18%-28.95%-46.00%-65.16%-23.94%
4000348中国智能健康0.168+0.017+11.26%220.00万33.39万1.29億1.29億7.70億7.70億+8.39%0.00%-10.16%+110.00%+194.74%+273.33%+8.39%
4100391美亜娯楽資訊0.099+0.010+11.24%2.00万1,980.005.86億5.86億59.24億59.24億+20.73%-1.00%+35.62%-10.00%-29.29%-23.85%+4.21%
4203348中国鵬飛1.110+0.110+11.00%4.40万4.92万5.55億5.55億5.00億5.00億+1.83%+9.90%-3.48%+6.73%+11.00%+5.16%0.00%
4307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product1.898+0.186+10.86%14.08億25.96億62.08億62.08億32.71億32.71億+9.21%-4.33%-32.12%-45.02%-69.06%-75.62%-39.75%
4401560星星地産0.149+0.014+10.37%0.000.009,558.32万9,558.32万6.41億6.41億+4.93%+6.43%+2.05%+4.20%-14.86%-32.27%-2.61%
4502181邁博薬業0.330+0.030+10.00%5.00万1.65万13.61億13.61億41.24億41.24億+13.79%+13.79%+22.22%+1.54%-7.04%-30.53%+17.86%
4602028JOLIMARK0.066+0.006+10.00%22.00万1.22万4,045.02万4,045.02万6.13億6.13億-4.35%-4.35%+13.79%+20.00%+32.00%-37.74%+10.00%
4700204中国投資開発0.067+0.006+9.84%1,732.00万119.01万6,952.79万6,952.79万10.38億10.38億+15.52%+11.67%+17.54%-51.80%-85.27%-91.07%-20.24%
4808365建泉国際0.350+0.030+9.38%17.50万5.83万5,994.43万5,994.43万1.71億1.71億+29.63%+27.85%+29.63%+26.13%+31.46%-22.22%+28.44%
4907376CSOP Bitcoin Futures Daily (-1x) Inverse Product5.900+0.500+9.26%199.30万1,154.38万6,195.00万6,195.00万1,050.00万1,050.00万+23.43%+21.55%+28.37%+16.95%-31.59%-25.55%+14.56%
5000621壇金砿業0.059+0.005+9.26%1.98億1,165.74万10.71億10.71億181.51億181.51億+20.41%+25.53%+90.32%+118.52%+168.18%+156.52%+118.52%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
100379中国恒嘉融資
0.156+0.058+59.18%550.00万80.01万2.63億2.63億16.87億16.87億+47.17%+33.33%+24.80%+321.62%+387.50%+151.61%+372.73%
100621壇金砿業
0.059+0.005+9.26%1.98億1,165.74万10.71億10.71億181.51億181.51億+20.41%+25.53%+90.32%+118.52%+168.18%+156.52%+118.52%
201396粵港湾
0.630+0.210+50.00%486.13万256.14万5.13億5.13億8.14億8.14億+93.85%+75.00%+63.64%+205.83%+130.48%+321.86%+340.56%
300269中国資源交通
0.024+0.008+50.00%6.26億1,336.87万2.55億2.55億106.44億106.44億+140.00%+140.00%+140.00%+140.00%+140.00%+71.43%+140.00%
406638OCFT
1.690+0.490+40.83%1,829.06万3,012.75万19.77億19.77億11.70億11.70億+48.25%+60.95%+141.43%+134.72%+312.20%+186.44%+134.72%
500524e-Kong
0.320+0.080+33.33%21.00万6.58万6,301.68万6,301.68万1.97億1.97億+23.08%+18.52%-3.03%+3.23%+3.23%+39.74%-3.03%
608403天平道合控股
1.180+0.260+28.26%45.00万44.67万1.50億1.50億1.27億1.27億+51.28%+51.28%+34.09%+40.48%+51.28%+122.64%+34.09%
701747HOME CONTROL
0.470+0.100+27.03%16.40万7.99万2.38億2.38億5.07億5.07億+25.33%+44.62%+44.62%+49.21%+49.21%+6.82%+32.39%
802097MIXUEGROUP
253.200+50.700+25.04%210.11万5.45億954.72億375.56億3.77億1.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
900137金輝集団
0.850+0.170+25.00%23.20万18.06万4.51億4.51億5.30億5.30億+25.00%+21.43%+28.79%+23.19%+28.79%+25.00%+26.87%
1000095緑景中国地産
0.560+0.105+23.08%4.84億2.70億31.35億31.35億55.98億55.98億+67.16%+47.37%+55.56%0.00%+5.66%-16.42%+33.33%
1101168百仕達控股
0.166+0.030+22.06%1.49億2,078.56万10.58億10.58億63.74億63.74億+12.93%+13.70%+22.96%+38.33%+56.60%+97.62%+34.96%
1208356TSUN YIP HLDGS
0.610+0.110+22.00%6,000.003,620.003,490.43万3,490.43万5,722.02万5,722.02万+3.39%-28.24%+17.31%-20.78%+12.96%-49.17%-19.74%
1300515中華銀科技
0.078+0.013+20.00%87.20万6.26万8,839.73万8,839.73万11.33億11.33億+21.88%+21.88%+25.81%+39.29%-25.00%-39.06%+59.18%
1408455LAI GROUP
0.072+0.011+18.03%424.00万30.51万5,760.00万5,760.00万8.00億8.00億+71.43%+111.76%+227.27%+278.95%+380.00%+166.67%+227.27%
1500417TSE SUI LUEN
0.860+0.130+17.81%31.60万26.77万2.14億2.14億2.49億2.49億+11.69%+24.64%+40.98%+16.22%+3.61%+1.18%+43.33%
1608250絲路能源
0.172+0.025+17.01%23.00万3.45万6,271.60万6,271.60万3.65億3.65億+13.16%+5.52%+14.67%0.00%+4.88%-8.99%+11.69%
1703395JX ENERGY
0.117+0.017+17.00%9.50万1.07万6,117.77万6,117.77万5.23億5.23億+6.36%-22.00%-35.00%-6.40%-35.00%-45.83%-38.42%
1801973TIAN TU CAPITAL
3.300+0.470+16.61%5.48万15.14万22.87億5.72億6.93億1.73億+5.10%+5.10%-16.46%+9.63%+10.00%-26.17%-8.59%
1901702東光化工
1.690+0.230+15.75%2.80万4.49万10.49億10.49億6.21億6.21億+15.75%-15.08%-15.08%-15.50%-11.98%-11.98%-14.65%
2000928蓮和医療
0.030+0.004+15.38%420.00万12.29万5,551.28万5,551.28万18.50億18.50億+7.14%-9.09%-21.05%-40.00%-71.96%-64.29%-33.33%
2100370国華集団
0.680+0.090+15.25%1,097.62万711.68万14.22億14.22億20.92億20.92億+38.78%+41.67%+36.00%+156.60%+655.56%+353.33%+172.00%
2201561聯洋智能
0.118+0.015+14.56%5.20万5,888.001.26億1.26億10.65億10.65億+7.27%+8.26%-20.27%+2.61%-20.27%-30.18%-9.92%
2308353ANACLE
0.800+0.100+14.29%226.50万174.89万3.26億3.26億4.07億4.07億+17.65%+26.98%+25.00%+77.78%+63.27%+122.22%+40.35%
2401233時代中国
0.360+0.045+14.29%946.80万317.65万7.57億7.57億21.02億21.02億+38.46%+16.13%-2.70%-12.20%+67.44%+38.46%-19.10%
2503666国際天食集団
0.024+0.003+14.29%129.40万2.98万5,311.27万5,311.27万22.13億22.13億+14.29%+14.29%+9.09%0.00%0.00%-65.71%0.00%
2601003歓喜傳媒
0.570+0.070+14.00%92.00万47.07万20.84億20.84億36.56億36.56億+14.00%+11.76%+25.27%+18.75%+5.56%0.00%+22.58%
2700132中国興業
0.285+0.035+14.00%2.90万9,505.004.88億4.88億17.12億17.12億-5.00%+5.56%+5.56%-8.06%+83.87%+157.22%-20.83%
2801182SUCCESS DRAGON
0.495+0.060+13.79%13.50万6.37万1.70億1.70億3.43億3.43億+4.21%+10.00%+2.06%+102.87%+120.00%+312.50%+47.76%
2901762ワンカ・オンライン
0.345+0.040+13.11%2,429.30万842.09万5.26億5.26億15.26億15.26億+51.98%+61.21%+65.87%+131.54%+248.48%+114.29%+85.48%
3000295江山控股
0.018+0.002+12.50%820.00万13.81万2.69億2.69億149.64億149.64億0.00%+5.88%0.00%-18.18%+5.88%-18.18%-5.26%
3108368CREATIVE CHINA
0.450+0.050+12.50%15.00万5.84万2.60億2.60億5.78億5.78億+3.45%-6.25%-26.23%-7.22%-47.06%-30.77%-36.62%
3206169宇華教育
0.415+0.045+12.16%3,038.80万1,303.80万14.97億14.97億36.07億36.07億+5.06%+5.06%+1.22%+3.75%-7.78%-36.15%+12.16%
3308120国農金融
0.510+0.055+12.09%36.00万18.01万6,911.64万6,911.64万1.36億1.36億+20.00%+17.24%-5.56%+8.90%+10.47%-50.41%+20.95%
3402101福禄控股
1.900+0.200+11.76%7.60万13.71万7.72億7.72億4.06億4.06億+11.76%0.00%+2.70%-1.04%-13.64%-12.44%-0.52%
3501552BHCC HOLDING
0.219+0.023+11.73%116.50万24.13万1.75億1.75億8.00億8.00億+25.14%+15.87%+13.47%+80.99%+108.57%+56.43%+75.20%
3606601CHEERWIN GP
2.210+0.230+11.62%1,053.00万2,292.10万29.47億29.47億13.33億13.33億+9.95%+13.33%+22.10%+19.46%+19.38%+73.92%+22.78%
3702315BIOCYTOGEN-B
9.190+0.950+11.53%32.90万283.69万36.70億10.18億3.99億1.11億+5.39%+12.62%+16.77%+59.55%+42.92%+22.37%+8.12%
3800224PIONEER GLOBAL
0.680+0.070+11.48%4,000.002,720.007.85億7.85億11.54億11.54億0.00%0.00%+1.49%+4.62%-2.86%-9.33%-8.11%
3902738華津国際控股
0.540+0.055+11.34%21.20万11.05万3.24億3.24億6.00億6.00億+3.85%-10.00%-18.18%-28.95%-46.00%-65.16%-23.94%
4000348中国智能健康
0.168+0.017+11.26%220.00万33.39万1.29億1.29億7.70億7.70億+8.39%0.00%-10.16%+110.00%+194.74%+273.33%+8.39%
4100391美亜娯楽資訊
0.099+0.010+11.24%2.00万1,980.005.86億5.86億59.24億59.24億+20.73%-1.00%+35.62%-10.00%-29.29%-23.85%+4.21%
4203348中国鵬飛
1.110+0.110+11.00%4.40万4.92万5.55億5.55億5.00億5.00億+1.83%+9.90%-3.48%+6.73%+11.00%+5.16%0.00%
4307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.898+0.186+10.86%14.08億25.96億62.08億62.08億32.71億32.71億+9.21%-4.33%-32.12%-45.02%-69.06%-75.62%-39.75%
4401560星星地産
0.149+0.014+10.37%0.000.009,558.32万9,558.32万6.41億6.41億+4.93%+6.43%+2.05%+4.20%-14.86%-32.27%-2.61%
4502181邁博薬業
0.330+0.030+10.00%5.00万1.65万13.61億13.61億41.24億41.24億+13.79%+13.79%+22.22%+1.54%-7.04%-30.53%+17.86%
4602028JOLIMARK
0.066+0.006+10.00%22.00万1.22万4,045.02万4,045.02万6.13億6.13億-4.35%-4.35%+13.79%+20.00%+32.00%-37.74%+10.00%
4700204中国投資開発
0.067+0.006+9.84%1,732.00万119.01万6,952.79万6,952.79万10.38億10.38億+15.52%+11.67%+17.54%-51.80%-85.27%-91.07%-20.24%
4808365建泉国際
0.350+0.030+9.38%17.50万5.83万5,994.43万5,994.43万1.71億1.71億+29.63%+27.85%+29.63%+26.13%+31.46%-22.22%+28.44%
4907376CSOP Bitcoin Futures Daily (-1x) Inverse Product
5.900+0.500+9.26%199.30万1,154.38万6,195.00万6,195.00万1,050.00万1,050.00万+23.43%+21.55%+28.37%+16.95%-31.59%-25.55%+14.56%
5000621壇金砿業
0.059+0.005+9.26%1.98億1,165.74万10.71億10.71億181.51億181.51億+20.41%+25.53%+90.32%+118.52%+168.18%+156.52%+118.52%