序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100605C FIN SERVICES0.170+0.074+77.08%1.00万1,440.003,557.86万3,557.86万2.09億2.09億+78.95%+41.67%+13.33%-19.81%-22.73%-63.44%-43.33%
201638佳兆業集団0.230+0.100+76.92%1.49億3,053.62万16.14億16.14億70.15億70.15億+111.01%+161.36%+152.75%+86.99%+130.00%-9.80%+32.95%
300825新世界百貨0.380+0.132+53.23%1,489.00万496.70万6.41億6.41億16.86億16.86億+55.10%+49.02%+52.61%+59.66%+28.81%-38.71%-5.00%
406928トモホールディングス0.240+0.079+49.07%75.20万17.17万1.08億1.08億4.50億4.50億+90.48%+50.00%+37.14%+9.09%-29.41%-60.66%-14.29%
508446イン テクニカル プロダクション0.260+0.084+47.73%2,140.00万498.38万2.38億2.38億9.15億9.15億+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
601788国泰君安1.050+0.330+45.83%3.29億2.95億100.21億100.21億95.44億95.44億+61.54%+69.35%+72.70%+78.57%+102.70%+84.86%+81.66%
709636JF SMARTINVEST8.860+2.710+44.07%1,670.50万1.54億39.72億39.72億4.48億4.48億+36.52%+36.31%+28.41%-4.63%-14.64%-40.05%-24.14%
802482LOGORY0.900+0.240+36.36%1.50万1.15万12.54億4.75億13.94億5.27億+32.35%+28.57%+23.29%+32.35%+26.76%-55.88%-18.18%
900493國美零售0.027+0.007+35.00%10.09億2,639.06万12.93億12.93億478.91億478.91億+35.00%+35.00%+17.39%+3.85%+50.00%-52.63%-57.14%
1002178百勤油服0.070+0.018+34.62%450.23万24.38万1.21億1.21億17.27億17.27億+22.81%+4.48%-9.09%-2.78%+9.38%0.00%-1.41%
1100784凌鋭0.055+0.014+34.15%52.00万2.35万4,400.00万4,400.00万8.00億8.00億+25.00%+22.22%+10.00%-15.38%-38.89%-52.17%-46.60%
1202231景業名邦0.480+0.120+33.33%3.70万1.66万7.90億7.90億16.46億16.46億+50.00%+77.78%-44.19%-46.67%-48.39%-60.98%-53.40%
1309993RADIANCE HLDGS3.750+0.920+32.51%1,097.50万3,754.39万151.70億151.70億40.45億40.45億+53.69%+72.81%+58.90%+38.38%+82.93%0.00%-0.79%
1408039KNK HOLDINGS0.237+0.057+31.67%77.60万16.65万1.17億1.17億4.93億4.93億+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
1506968港竜中国地産0.192+0.046+31.51%1,253.20万224.74万3.11億3.11億16.22億16.22億+84.62%+86.41%+66.96%+1.05%+18.52%-27.55%-1.54%
1601335SHEEN TAI0.190+0.045+31.03%142.20万27.75万4.62億4.62億24.34億24.34億+1.06%-5.00%-11.21%-20.17%+150.00%+126.19%+131.71%
1700312歳宝百貨0.034+0.008+30.77%168.20万6.21万8,483.00万8,483.00万24.95億24.95億+70.00%+47.83%+21.43%-12.82%-2.86%-41.38%-35.85%
1809933GHW5.000+1.160+30.21%360.40万1,532.93万46.99億46.99億9.40億9.40億+117.39%+152.53%+138.10%+195.86%+706.45%+900.00%+509.76%
1901145勇利投資0.129+0.029+29.00%408.00万51.31万1.42億1.42億10.98億10.98億+11.21%-29.12%-28.33%+69.74%+89.71%+108.06%+108.06%
2002252MEDBOT-B9.500+2.120+28.73%1,875.85万1.74億92.29億91.66億9.71億9.65億+31.94%+47.06%+33.99%+6.38%-23.76%-45.21%-54.44%
2106611SANXUN GROUP0.099+0.022+28.57%29.50万2.54万6,687.74万6,687.74万6.76億6.76億+16.47%+16.47%+33.78%-6.60%0.00%-40.00%-37.34%
2206660AIM VACCINE5.720+1.270+28.54%1,167.72万6,669.14万69.27億28.15億12.11億4.92億+34.27%+43.00%+35.55%-16.50%-32.39%-85.65%-27.13%
2300337緑地香港0.214+0.046+27.38%3,203.30万638.94万5.97億5.97億27.92億27.92億+75.41%+72.58%+35.44%-11.57%-0.47%-27.46%-30.97%
2408385萬里印刷0.280+0.060+27.27%75.00万20.95万2,922.86万2,922.86万1.04億1.04億+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
2500180開達集団0.355+0.075+26.79%2,000.00710.003.37億3.37億9.51億9.51億+26.79%+24.56%+24.56%+12.70%-10.13%-12.35%-14.46%
2601628禹洲0.114+0.024+26.67%1,536.10万163.94万7.46億7.46億65.44億65.44億+62.86%+96.55%+90.00%+35.71%+75.38%-33.33%+10.68%
2701233時代中国0.310+0.065+26.53%908.83万258.30万6.52億6.52億21.02億21.02億+50.49%+55.78%+47.62%+14.81%+38.39%-31.87%+19.23%
2808148WUXI LIFE0.260+0.054+26.21%141.30万34.21万9,926.59万9,926.59万3.82億3.82億+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
2900077進智公共交通0.680+0.140+25.93%15.40万9.24万1.85億1.85億2.72億2.72億+25.93%+23.64%+13.33%+21.43%+19.30%+3.03%-5.56%
3000994中天宏信0.119+0.024+25.26%53.20万5.98万1.10億1.10億9.28億9.28億+15.53%+2.59%-15.60%-41.95%-58.25%-74.13%-63.94%
3106638OCFT0.530+0.105+24.71%113.26万59.27万6.20億6.20億11.70億11.70億+41.33%+35.90%+23.26%+12.77%-14.52%-36.90%-32.05%
3202511HIGHTIDE-B1.020+0.200+24.39%348.80万320.44万5.25億5.25億5.15億5.15億+14.61%+12.09%-28.67%-15.00%-81.95%-91.13%-92.13%
3301851銀杏教育0.980+0.190+24.05%19.80万18.22万4.90億4.90億5.00億5.00億+22.50%+30.67%+63.33%+24.05%+19.51%-2.00%-3.92%
3401528紅星美凱龍1.970+0.380+23.90%3,099.89万5,620.59万85.79億14.60億43.55億7.41億+79.09%+82.41%+75.89%+39.72%+16.57%-21.51%-8.80%
3502359無錫薬明康徳51.400+9.900+23.86%3,415.94万16.44億1,496.73億198.96億29.12億3.87億+20.94%+41.02%+54.82%+75.43%+42.33%-37.37%-34.41%
3608428国茂控股0.365+0.070+23.73%42.44万13.39万4,086.96万4,086.96万1.12億1.12億+52.08%+50.83%+46.00%+2.82%-45.52%+25.86%-73.36%
3706609HEARTCARE-B17.500+3.320+23.41%4.44万73.02万6.80億5.52億3,883.44万3,156.58万+23.41%+15.13%+42.05%+7.89%-10.81%-23.75%-41.18%
3802422REGO INTERACT0.570+0.105+22.58%273.40万136.80万8.55億8.55億15.00億15.00億+39.02%+44.30%+35.71%+40.74%+39.02%+64.42%+31.03%
3906110滔搏国際3.540+0.650+22.49%1.12億3.68億219.52億219.52億62.01億62.01億+46.28%+50.64%+23.34%-6.52%-31.09%-38.63%-39.66%
4001762ワンカ・オンライン0.131+0.024+22.43%441.50万54.80万2.00億2.00億15.26億15.26億+14.91%+20.18%+23.58%+19.09%-16.03%-24.28%-18.13%
4106683STARPLUS LEGEND4.120+0.750+22.26%4,201.90万1.64億34.33億34.33億8.33億8.33億+64.80%+42.56%-59.61%-65.38%-56.08%-48.37%-45.43%
4200876佳兆業健康0.022+0.004+22.22%801.00万16.84万1.11億1.11億50.42億50.42億+29.41%+37.50%+29.41%-4.35%-8.33%-15.38%-35.29%
4300227第一上海0.165+0.030+22.22%932.32万142.02万3.61億3.61億21.91億21.91億+39.83%+44.74%+44.74%+26.92%+26.92%+55.03%+43.48%
4401030SEAZEN2.370+0.430+22.16%2.12億4.59億167.46億167.46億70.66億70.66億+48.13%+62.33%+62.33%+62.33%+134.65%+60.14%+86.61%
4507234Bosera SZSE Chinext Daily (2x) Leveraged Product3.702+0.670+22.10%256.50万885.78万2,887.56万2,887.56万780.00万780.00万+57.26%+55.55%+58.61%+37.72%+7.06%-11.77%-7.12%
4601996弘陽地産0.072+0.013+22.03%231.70万16.25万2.40億2.40億33.39億33.39億+50.00%+33.33%+24.14%-7.69%+24.14%-56.36%-15.29%
4703301融信中国0.162+0.029+21.80%684.05万110.98万2.73億2.73億16.83億16.83億+16.55%+62.00%+20.00%-4.14%-10.00%-11.96%-14.74%
4800017新世界発展9.960+1.770+21.61%9,565.40万9.33億250.66億250.66億25.17億25.17億+37.95%+58.60%+28.68%+38.33%+17.18%-25.06%-16.44%
4901541IMMUNEONCO-B6.080+1.080+21.60%2,797.55万1.64億22.75億21.22億3.74億3.49億+21.36%+58.33%-25.22%-52.57%-58.53%-77.85%-79.67%
5001238宝龍地産0.540+0.095+21.35%2,792.79万1,440.43万22.36億22.36億41.40億41.40億+58.82%+74.19%+3.85%-11.48%-10.00%-46.00%-26.03%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
100605C FIN SERVICES
0.170+0.074+77.08%1.00万1,440.003,557.86万3,557.86万2.09億2.09億+78.95%+41.67%+13.33%-19.81%-22.73%-63.44%-43.33%
201638佳兆業集団
0.230+0.100+76.92%1.49億3,053.62万16.14億16.14億70.15億70.15億+111.01%+161.36%+152.75%+86.99%+130.00%-9.80%+32.95%
300825新世界百貨
0.380+0.132+53.23%1,489.00万496.70万6.41億6.41億16.86億16.86億+55.10%+49.02%+52.61%+59.66%+28.81%-38.71%-5.00%
406928トモホールディングス
0.240+0.079+49.07%75.20万17.17万1.08億1.08億4.50億4.50億+90.48%+50.00%+37.14%+9.09%-29.41%-60.66%-14.29%
508446イン テクニカル プロダクション
0.260+0.084+47.73%2,140.00万498.38万2.38億2.38億9.15億9.15億+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
601788国泰君安
1.050+0.330+45.83%3.29億2.95億100.21億100.21億95.44億95.44億+61.54%+69.35%+72.70%+78.57%+102.70%+84.86%+81.66%
709636JF SMARTINVEST
8.860+2.710+44.07%1,670.50万1.54億39.72億39.72億4.48億4.48億+36.52%+36.31%+28.41%-4.63%-14.64%-40.05%-24.14%
802482LOGORY
0.900+0.240+36.36%1.50万1.15万12.54億4.75億13.94億5.27億+32.35%+28.57%+23.29%+32.35%+26.76%-55.88%-18.18%
900493國美零售
0.027+0.007+35.00%10.09億2,639.06万12.93億12.93億478.91億478.91億+35.00%+35.00%+17.39%+3.85%+50.00%-52.63%-57.14%
1002178百勤油服
0.070+0.018+34.62%450.23万24.38万1.21億1.21億17.27億17.27億+22.81%+4.48%-9.09%-2.78%+9.38%0.00%-1.41%
1100784凌鋭
0.055+0.014+34.15%52.00万2.35万4,400.00万4,400.00万8.00億8.00億+25.00%+22.22%+10.00%-15.38%-38.89%-52.17%-46.60%
1202231景業名邦
0.480+0.120+33.33%3.70万1.66万7.90億7.90億16.46億16.46億+50.00%+77.78%-44.19%-46.67%-48.39%-60.98%-53.40%
1309993RADIANCE HLDGS
3.750+0.920+32.51%1,097.50万3,754.39万151.70億151.70億40.45億40.45億+53.69%+72.81%+58.90%+38.38%+82.93%0.00%-0.79%
1408039KNK HOLDINGS
0.237+0.057+31.67%77.60万16.65万1.17億1.17億4.93億4.93億+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
1506968港竜中国地産
0.192+0.046+31.51%1,253.20万224.74万3.11億3.11億16.22億16.22億+84.62%+86.41%+66.96%+1.05%+18.52%-27.55%-1.54%
1601335SHEEN TAI
0.190+0.045+31.03%142.20万27.75万4.62億4.62億24.34億24.34億+1.06%-5.00%-11.21%-20.17%+150.00%+126.19%+131.71%
1700312歳宝百貨
0.034+0.008+30.77%168.20万6.21万8,483.00万8,483.00万24.95億24.95億+70.00%+47.83%+21.43%-12.82%-2.86%-41.38%-35.85%
1809933GHW
5.000+1.160+30.21%360.40万1,532.93万46.99億46.99億9.40億9.40億+117.39%+152.53%+138.10%+195.86%+706.45%+900.00%+509.76%
1901145勇利投資
0.129+0.029+29.00%408.00万51.31万1.42億1.42億10.98億10.98億+11.21%-29.12%-28.33%+69.74%+89.71%+108.06%+108.06%
2002252MEDBOT-B
9.500+2.120+28.73%1,875.85万1.74億92.29億91.66億9.71億9.65億+31.94%+47.06%+33.99%+6.38%-23.76%-45.21%-54.44%
2106611SANXUN GROUP
0.099+0.022+28.57%29.50万2.54万6,687.74万6,687.74万6.76億6.76億+16.47%+16.47%+33.78%-6.60%0.00%-40.00%-37.34%
2206660AIM VACCINE
5.720+1.270+28.54%1,167.72万6,669.14万69.27億28.15億12.11億4.92億+34.27%+43.00%+35.55%-16.50%-32.39%-85.65%-27.13%
2300337緑地香港
0.214+0.046+27.38%3,203.30万638.94万5.97億5.97億27.92億27.92億+75.41%+72.58%+35.44%-11.57%-0.47%-27.46%-30.97%
2408385萬里印刷
0.280+0.060+27.27%75.00万20.95万2,922.86万2,922.86万1.04億1.04億+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
2500180開達集団
0.355+0.075+26.79%2,000.00710.003.37億3.37億9.51億9.51億+26.79%+24.56%+24.56%+12.70%-10.13%-12.35%-14.46%
2601628禹洲
0.114+0.024+26.67%1,536.10万163.94万7.46億7.46億65.44億65.44億+62.86%+96.55%+90.00%+35.71%+75.38%-33.33%+10.68%
2701233時代中国
0.310+0.065+26.53%908.83万258.30万6.52億6.52億21.02億21.02億+50.49%+55.78%+47.62%+14.81%+38.39%-31.87%+19.23%
2808148WUXI LIFE
0.260+0.054+26.21%141.30万34.21万9,926.59万9,926.59万3.82億3.82億+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
2900077進智公共交通
0.680+0.140+25.93%15.40万9.24万1.85億1.85億2.72億2.72億+25.93%+23.64%+13.33%+21.43%+19.30%+3.03%-5.56%
3000994中天宏信
0.119+0.024+25.26%53.20万5.98万1.10億1.10億9.28億9.28億+15.53%+2.59%-15.60%-41.95%-58.25%-74.13%-63.94%
3106638OCFT
0.530+0.105+24.71%113.26万59.27万6.20億6.20億11.70億11.70億+41.33%+35.90%+23.26%+12.77%-14.52%-36.90%-32.05%
3202511HIGHTIDE-B
1.020+0.200+24.39%348.80万320.44万5.25億5.25億5.15億5.15億+14.61%+12.09%-28.67%-15.00%-81.95%-91.13%-92.13%
3301851銀杏教育
0.980+0.190+24.05%19.80万18.22万4.90億4.90億5.00億5.00億+22.50%+30.67%+63.33%+24.05%+19.51%-2.00%-3.92%
3401528紅星美凱龍
1.970+0.380+23.90%3,099.89万5,620.59万85.79億14.60億43.55億7.41億+79.09%+82.41%+75.89%+39.72%+16.57%-21.51%-8.80%
3502359無錫薬明康徳
51.400+9.900+23.86%3,415.94万16.44億1,496.73億198.96億29.12億3.87億+20.94%+41.02%+54.82%+75.43%+42.33%-37.37%-34.41%
3608428国茂控股
0.365+0.070+23.73%42.44万13.39万4,086.96万4,086.96万1.12億1.12億+52.08%+50.83%+46.00%+2.82%-45.52%+25.86%-73.36%
3706609HEARTCARE-B
17.500+3.320+23.41%4.44万73.02万6.80億5.52億3,883.44万3,156.58万+23.41%+15.13%+42.05%+7.89%-10.81%-23.75%-41.18%
3802422REGO INTERACT
0.570+0.105+22.58%273.40万136.80万8.55億8.55億15.00億15.00億+39.02%+44.30%+35.71%+40.74%+39.02%+64.42%+31.03%
3906110滔搏国際
3.540+0.650+22.49%1.12億3.68億219.52億219.52億62.01億62.01億+46.28%+50.64%+23.34%-6.52%-31.09%-38.63%-39.66%
4001762ワンカ・オンライン
0.131+0.024+22.43%441.50万54.80万2.00億2.00億15.26億15.26億+14.91%+20.18%+23.58%+19.09%-16.03%-24.28%-18.13%
4106683STARPLUS LEGEND
4.120+0.750+22.26%4,201.90万1.64億34.33億34.33億8.33億8.33億+64.80%+42.56%-59.61%-65.38%-56.08%-48.37%-45.43%
4200876佳兆業健康
0.022+0.004+22.22%801.00万16.84万1.11億1.11億50.42億50.42億+29.41%+37.50%+29.41%-4.35%-8.33%-15.38%-35.29%
4300227第一上海
0.165+0.030+22.22%932.32万142.02万3.61億3.61億21.91億21.91億+39.83%+44.74%+44.74%+26.92%+26.92%+55.03%+43.48%
4401030SEAZEN
2.370+0.430+22.16%2.12億4.59億167.46億167.46億70.66億70.66億+48.13%+62.33%+62.33%+62.33%+134.65%+60.14%+86.61%
4507234Bosera SZSE Chinext Daily (2x) Leveraged Product
3.702+0.670+22.10%256.50万885.78万2,887.56万2,887.56万780.00万780.00万+57.26%+55.55%+58.61%+37.72%+7.06%-11.77%-7.12%
4601996弘陽地産
0.072+0.013+22.03%231.70万16.25万2.40億2.40億33.39億33.39億+50.00%+33.33%+24.14%-7.69%+24.14%-56.36%-15.29%
4703301融信中国
0.162+0.029+21.80%684.05万110.98万2.73億2.73億16.83億16.83億+16.55%+62.00%+20.00%-4.14%-10.00%-11.96%-14.74%
4800017新世界発展
9.960+1.770+21.61%9,565.40万9.33億250.66億250.66億25.17億25.17億+37.95%+58.60%+28.68%+38.33%+17.18%-25.06%-16.44%
4901541IMMUNEONCO-B
6.080+1.080+21.60%2,797.55万1.64億22.75億21.22億3.74億3.49億+21.36%+58.33%-25.22%-52.57%-58.53%-77.85%-79.67%
5001238宝龍地産
0.540+0.095+21.35%2,792.79万1,440.43万22.36億22.36億41.40億41.40億+58.82%+74.19%+3.85%-11.48%-10.00%-46.00%-26.03%