序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
103678弘業期貨1.880+0.690+57.98%1.96億3.37億18.95億4.69億10.08億2.50億+56.67%+57.98%+53.39%+41.82%+42.90%+5.88%+26.55%
202101福禄控股1.970+0.660+50.38%5.35万8.42万8.05億8.05億4.09億4.09億+43.80%+23.13%+8.84%-5.74%-7.08%-33.67%-28.36%
302487CUTIA-B10.300+2.500+32.05%687.48万6,496.56万31.33億31.33億3.04億3.04億+33.77%+44.06%+67.48%+35.17%+25.76%-49.76%-6.19%
408249浙江瑞遠0.072+0.016+28.57%0.000.003,600.00万936.00万5.00億1.30億+28.57%-2.70%-22.58%-22.58%+20.00%-20.00%+10.77%
501274IMOTIONAUTOTECH27.000+5.600+26.17%37.24万909.04万61.11億27.43億2.26億1.02億-1.28%+2.27%-62.60%-55.00%-50.14%-8.94%-19.88%
601460揚科集団0.169+0.032+23.36%9,600.001,576.001.48億1.48億8.78億8.78億+11.18%+14.97%-17.16%-3.98%-15.50%-31.85%-23.18%
708186同仁資源2.000+0.360+21.95%20.01万42.06万2.28億2.28億1.14億1.14億+66.67%+90.48%+96.08%+81.82%-31.03%+729.02%-48.45%
803366華僑城0.200+0.036+21.95%2,000.00420.001.50億1.50億7.48億7.48億+28.21%+19.76%+14.29%+19.05%-9.91%-69.23%-23.08%
909958力天影業2.600+0.460+21.50%20.80万50.08万7.80億7.80億3.00億3.00億-4.76%-5.45%+52.94%-19.50%+83.10%+165.31%+104.72%
1008221PF GROUP0.040+0.007+21.21%8,058.00万276.20万8,000.00万8,000.00万20.00億20.00億-18.37%+60.00%+66.67%+81.82%+8.11%-11.11%+60.00%
1100567大昌微線0.084+0.014+20.00%8.00万6,460.001.36億1.36億16.13億16.13億+20.00%+29.23%+6.33%-1.18%+16.67%-34.38%+20.00%
1200841木薯資源0.085+0.014+19.72%2.00万1,460.004,970.18万4,970.18万5.85億5.85億-3.41%-5.56%-15.00%-15.00%-34.62%-57.50%-36.57%
1308483名仕快相集団0.080+0.013+19.40%1.60万1,280.006,400.00万6,400.00万8.00億8.00億+19.40%+11.11%+19.40%+2.08%-7.38%-11.72%+4.75%
1408493DRAGON KING GP0.149+0.024+19.20%7.20万9,996.003,604.61万3,604.61万2.42億2.42億-11.83%-14.37%-12.87%-22.40%-62.75%+186.54%-71.89%
1508513官醞控股0.185+0.029+18.59%528.40万90.90万1.51億1.51億8.18億8.18億+6.32%-7.50%+94.74%+8.82%+5.11%+153.42%+172.06%
1601395強泰環保0.130+0.019+17.12%9.50万1.11万1.44億1.44億11.07億11.07億+21.50%+4.00%+7.44%+30.00%+124.14%-23.08%+109.68%
1700755上海証大0.014+0.002+16.67%274.50万3.84万2.08億2.08億148.79億148.79億0.00%0.00%-6.67%+7.69%+40.00%0.00%+27.27%
1801468京基金融0.084+0.012+16.67%30.61億2.50億7.69億7.69億91.56億91.56億+7.69%-5.62%-12.50%+9.09%-88.65%-95.17%-83.20%
1902268WUXI XDC17.900+2.520+16.38%727.12万1.25億214.48億214.48億11.98億11.98億+25.70%+19.02%+10.49%-13.32%-16.16%-13.11%-44.06%
2001747HOME CONTROL0.370+0.050+15.63%2,000.00740.001.87億1.87億5.07億5.07億-22.92%+15.63%-2.63%-1.33%-11.90%-36.21%-5.13%
2108328信義香港1.220+0.160+15.09%41.20万44.45万9.58億9.58億7.86億7.86億+10.91%+3.39%-7.58%-26.95%-23.75%-53.44%-39.00%
2206890康利国際0.390+0.050+14.71%4,000.001,500.002.36億2.36億6.06億6.06億+14.71%+11.43%+2.63%+25.81%-19.59%-23.53%-17.89%
2301891興合0.125+0.016+14.68%10.00万1.25万1.25億1.25億10.00億10.00億+5.93%+5.93%+2.46%+7.76%+5.04%-30.56%-37.19%
2400174GEMINI INV0.275+0.035+14.58%6,000.001,650.001.75億1.75億6.36億6.36億+14.58%+14.58%+5.77%+29.11%+15.55%-25.68%+1.85%
2502407GAUSH MEDITECH12.560+1.580+14.39%16.52万203.70万18.59億18.59億1.48億1.48億+10.56%-1.10%+5.55%-35.59%-64.01%-68.56%-65.78%
2608427瑞強集団0.560+0.070+14.29%227.90万122.57万9,156.91万9,156.91万1.64億1.64億+36.59%+20.43%+77.78%+502.15%+558.82%+443.69%+428.30%
2708040DCB0.400+0.050+14.29%5.00万1.92万1.36億1.36億3.40億3.40億+2.56%-2.44%+6.67%-27.27%-31.03%-29.82%-36.51%
2801939東京中央拍買0.800+0.100+14.29%2,000.001,600.004.00億4.00億5.00億5.00億+14.29%+14.29%+14.29%+14.29%+14.29%+17.65%+19.40%
2902511HIGHTIDE-B1.130+0.140+14.14%6,651.25万7,841.73万5.82億5.82億5.15億5.15億+11.88%-2.59%-5.83%-78.35%-90.60%-90.17%-91.28%
3002507CIRRUS28.200+3.450+13.94%28.40万753.88万103.17億103.17億3.66億3.66億+16.53%+12.13%+2.55%+2.55%+2.55%+2.55%+2.55%
3100290中国富強金融1.150+0.140+13.86%765.40万849.65万81.86億81.86億71.18億71.18億+11.65%+11.65%+19.79%+139.58%+411.11%+838.78%+259.38%
3203848富道集団2.800+0.340+13.82%2.40万6.26万4.38億4.38億1.56億1.56億+11.11%+0.72%-3.78%+3.70%-54.32%-51.64%-54.10%
3302517GUOQUAN2.860+0.340+13.49%370.60万1,062.70万78.57億51.42億27.47億17.98億+10.85%+4.00%-28.50%-43.29%-69.62%-51.71%-61.05%
3400474昊天発展0.118+0.014+13.46%18.00万1.93万8.71億8.71億73.82億73.82億+15.69%-5.60%-5.60%-23.87%-27.16%-19.18%+5.36%
3502105LAEKNA-B4.560+0.540+13.43%279.40万1,236.04万17.79億17.79億3.90億3.90億+11.49%-6.37%-7.69%-27.04%+9.88%-69.88%-77.09%
3601707GEOTECH HLDGS0.085+0.010+13.33%5.60万4,200.001.43億1.43億16.80億16.80億+21.43%+21.43%+16.44%-29.17%+2.41%-67.31%-49.70%
3700547数字王国0.260+0.030+13.04%373.00万92.69万20.75億20.75億79.79億79.79億+7.44%+12.07%+4.84%-36.59%-40.91%+12.07%-13.33%
3808529UBOT HOLDING0.260+0.030+13.04%212.00万50.62万1.33億1.33億5.13億5.13億+4.84%-8.77%-18.75%-48.00%-48.00%-48.00%-48.00%
3908277駿東0.204+0.023+12.71%3.60万7,018.005,354.46万5,354.46万2.62億2.62億+9.68%+7.94%-27.14%-51.43%+71.43%+126.67%+213.85%
4001283高陞0.980+0.110+12.64%67.50万60.06万7.95億7.95億8.11億8.11億-2.97%-2.97%-9.26%+27.27%+27.27%-5.50%+24.05%
4101676中国升海1.700+0.190+12.58%479.32万763.65万2.45億2.45億1.44億1.44億+19.72%+18.88%+17.24%+12.58%-5.03%+39.34%-10.05%
4200360新焦点汽車0.066+0.007+11.86%1,962.40万120.27万11.36億11.36億172.17億172.17億-12.00%-13.16%-29.03%-61.18%-65.08%+3.13%-67.80%
4301797新東方在線10.860+1.130+11.61%3,329.93万3.51億112.00億112.00億10.31億10.31億-8.74%-6.86%-17.10%-39.53%-55.76%-66.74%-60.94%
4402132LANDRICH HLDG0.186+0.019+11.38%4.00万7,264.002.98億2.98億16.00億16.00億-2.11%-7.00%-7.00%-25.60%-41.88%-54.07%-34.74%
4506978永泰生物製薬3.080+0.310+11.19%26.00万72.96万15.85億15.85億5.15億5.15億+12.82%-4.05%-8.88%-10.20%-23.00%-29.68%-38.40%
4601124沿海家園0.204+0.020+10.87%7.00万1.43万8,457.88万8,457.88万4.15億4.15億+14.61%-11.30%-18.40%-1.45%+44.68%-15.00%+27.50%
4700268金蝶国際6.270+0.610+10.78%2,528.80万1.54億224.83億224.83億35.86億35.86億+3.81%-1.26%-16.95%-31.48%-20.53%-45.95%-44.90%
4801585雅迪控股10.520+1.020+10.74%1,597.09万1.66億322.31億322.31億30.64億30.64億+7.79%+3.14%+6.37%-28.34%-0.38%-40.16%-20.54%
4900073亜洲果業3.000+0.290+10.70%9,940.002.96万4,470.16万4,470.16万1,490.05万1,490.05万+11.11%+17.65%+6.01%+13.21%-21.05%-72.05%-34.78%
5009869HELENS2.070+0.200+10.70%190.85万383.79万26.20億26.20億12.65億12.65億+3.50%-5.91%-10.39%-32.87%-24.82%-69.41%-40.23%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
103678弘業期貨
1.880+0.690+57.98%1.96億3.37億18.95億4.69億10.08億2.50億+56.67%+57.98%+53.39%+41.82%+42.90%+5.88%+26.55%
202101福禄控股
1.970+0.660+50.38%5.35万8.42万8.05億8.05億4.09億4.09億+43.80%+23.13%+8.84%-5.74%-7.08%-33.67%-28.36%
302487CUTIA-B
10.300+2.500+32.05%687.48万6,496.56万31.33億31.33億3.04億3.04億+33.77%+44.06%+67.48%+35.17%+25.76%-49.76%-6.19%
408249浙江瑞遠
0.072+0.016+28.57%0.000.003,600.00万936.00万5.00億1.30億+28.57%-2.70%-22.58%-22.58%+20.00%-20.00%+10.77%
501274IMOTIONAUTOTECH
27.000+5.600+26.17%37.24万909.04万61.11億27.43億2.26億1.02億-1.28%+2.27%-62.60%-55.00%-50.14%-8.94%-19.88%
601460揚科集団
0.169+0.032+23.36%9,600.001,576.001.48億1.48億8.78億8.78億+11.18%+14.97%-17.16%-3.98%-15.50%-31.85%-23.18%
708186同仁資源
2.000+0.360+21.95%20.01万42.06万2.28億2.28億1.14億1.14億+66.67%+90.48%+96.08%+81.82%-31.03%+729.02%-48.45%
803366華僑城
0.200+0.036+21.95%2,000.00420.001.50億1.50億7.48億7.48億+28.21%+19.76%+14.29%+19.05%-9.91%-69.23%-23.08%
909958力天影業
2.600+0.460+21.50%20.80万50.08万7.80億7.80億3.00億3.00億-4.76%-5.45%+52.94%-19.50%+83.10%+165.31%+104.72%
1008221PF GROUP
0.040+0.007+21.21%8,058.00万276.20万8,000.00万8,000.00万20.00億20.00億-18.37%+60.00%+66.67%+81.82%+8.11%-11.11%+60.00%
1100567大昌微線
0.084+0.014+20.00%8.00万6,460.001.36億1.36億16.13億16.13億+20.00%+29.23%+6.33%-1.18%+16.67%-34.38%+20.00%
1200841木薯資源
0.085+0.014+19.72%2.00万1,460.004,970.18万4,970.18万5.85億5.85億-3.41%-5.56%-15.00%-15.00%-34.62%-57.50%-36.57%
1308483名仕快相集団
0.080+0.013+19.40%1.60万1,280.006,400.00万6,400.00万8.00億8.00億+19.40%+11.11%+19.40%+2.08%-7.38%-11.72%+4.75%
1408493DRAGON KING GP
0.149+0.024+19.20%7.20万9,996.003,604.61万3,604.61万2.42億2.42億-11.83%-14.37%-12.87%-22.40%-62.75%+186.54%-71.89%
1508513官醞控股
0.185+0.029+18.59%528.40万90.90万1.51億1.51億8.18億8.18億+6.32%-7.50%+94.74%+8.82%+5.11%+153.42%+172.06%
1601395強泰環保
0.130+0.019+17.12%9.50万1.11万1.44億1.44億11.07億11.07億+21.50%+4.00%+7.44%+30.00%+124.14%-23.08%+109.68%
1700755上海証大
0.014+0.002+16.67%274.50万3.84万2.08億2.08億148.79億148.79億0.00%0.00%-6.67%+7.69%+40.00%0.00%+27.27%
1801468京基金融
0.084+0.012+16.67%30.61億2.50億7.69億7.69億91.56億91.56億+7.69%-5.62%-12.50%+9.09%-88.65%-95.17%-83.20%
1902268WUXI XDC
17.900+2.520+16.38%727.12万1.25億214.48億214.48億11.98億11.98億+25.70%+19.02%+10.49%-13.32%-16.16%-13.11%-44.06%
2001747HOME CONTROL
0.370+0.050+15.63%2,000.00740.001.87億1.87億5.07億5.07億-22.92%+15.63%-2.63%-1.33%-11.90%-36.21%-5.13%
2108328信義香港
1.220+0.160+15.09%41.20万44.45万9.58億9.58億7.86億7.86億+10.91%+3.39%-7.58%-26.95%-23.75%-53.44%-39.00%
2206890康利国際
0.390+0.050+14.71%4,000.001,500.002.36億2.36億6.06億6.06億+14.71%+11.43%+2.63%+25.81%-19.59%-23.53%-17.89%
2301891興合
0.125+0.016+14.68%10.00万1.25万1.25億1.25億10.00億10.00億+5.93%+5.93%+2.46%+7.76%+5.04%-30.56%-37.19%
2400174GEMINI INV
0.275+0.035+14.58%6,000.001,650.001.75億1.75億6.36億6.36億+14.58%+14.58%+5.77%+29.11%+15.55%-25.68%+1.85%
2502407GAUSH MEDITECH
12.560+1.580+14.39%16.52万203.70万18.59億18.59億1.48億1.48億+10.56%-1.10%+5.55%-35.59%-64.01%-68.56%-65.78%
2608427瑞強集団
0.560+0.070+14.29%227.90万122.57万9,156.91万9,156.91万1.64億1.64億+36.59%+20.43%+77.78%+502.15%+558.82%+443.69%+428.30%
2708040DCB
0.400+0.050+14.29%5.00万1.92万1.36億1.36億3.40億3.40億+2.56%-2.44%+6.67%-27.27%-31.03%-29.82%-36.51%
2801939東京中央拍買
0.800+0.100+14.29%2,000.001,600.004.00億4.00億5.00億5.00億+14.29%+14.29%+14.29%+14.29%+14.29%+17.65%+19.40%
2902511HIGHTIDE-B
1.130+0.140+14.14%6,651.25万7,841.73万5.82億5.82億5.15億5.15億+11.88%-2.59%-5.83%-78.35%-90.60%-90.17%-91.28%
3002507CIRRUS
28.200+3.450+13.94%28.40万753.88万103.17億103.17億3.66億3.66億+16.53%+12.13%+2.55%+2.55%+2.55%+2.55%+2.55%
3100290中国富強金融
1.150+0.140+13.86%765.40万849.65万81.86億81.86億71.18億71.18億+11.65%+11.65%+19.79%+139.58%+411.11%+838.78%+259.38%
3203848富道集団
2.800+0.340+13.82%2.40万6.26万4.38億4.38億1.56億1.56億+11.11%+0.72%-3.78%+3.70%-54.32%-51.64%-54.10%
3302517GUOQUAN
2.860+0.340+13.49%370.60万1,062.70万78.57億51.42億27.47億17.98億+10.85%+4.00%-28.50%-43.29%-69.62%-51.71%-61.05%
3400474昊天発展
0.118+0.014+13.46%18.00万1.93万8.71億8.71億73.82億73.82億+15.69%-5.60%-5.60%-23.87%-27.16%-19.18%+5.36%
3502105LAEKNA-B
4.560+0.540+13.43%279.40万1,236.04万17.79億17.79億3.90億3.90億+11.49%-6.37%-7.69%-27.04%+9.88%-69.88%-77.09%
3601707GEOTECH HLDGS
0.085+0.010+13.33%5.60万4,200.001.43億1.43億16.80億16.80億+21.43%+21.43%+16.44%-29.17%+2.41%-67.31%-49.70%
3700547数字王国
0.260+0.030+13.04%373.00万92.69万20.75億20.75億79.79億79.79億+7.44%+12.07%+4.84%-36.59%-40.91%+12.07%-13.33%
3808529UBOT HOLDING
0.260+0.030+13.04%212.00万50.62万1.33億1.33億5.13億5.13億+4.84%-8.77%-18.75%-48.00%-48.00%-48.00%-48.00%
3908277駿東
0.204+0.023+12.71%3.60万7,018.005,354.46万5,354.46万2.62億2.62億+9.68%+7.94%-27.14%-51.43%+71.43%+126.67%+213.85%
4001283高陞
0.980+0.110+12.64%67.50万60.06万7.95億7.95億8.11億8.11億-2.97%-2.97%-9.26%+27.27%+27.27%-5.50%+24.05%
4101676中国升海
1.700+0.190+12.58%479.32万763.65万2.45億2.45億1.44億1.44億+19.72%+18.88%+17.24%+12.58%-5.03%+39.34%-10.05%
4200360新焦点汽車
0.066+0.007+11.86%1,962.40万120.27万11.36億11.36億172.17億172.17億-12.00%-13.16%-29.03%-61.18%-65.08%+3.13%-67.80%
4301797新東方在線
10.860+1.130+11.61%3,329.93万3.51億112.00億112.00億10.31億10.31億-8.74%-6.86%-17.10%-39.53%-55.76%-66.74%-60.94%
4402132LANDRICH HLDG
0.186+0.019+11.38%4.00万7,264.002.98億2.98億16.00億16.00億-2.11%-7.00%-7.00%-25.60%-41.88%-54.07%-34.74%
4506978永泰生物製薬
3.080+0.310+11.19%26.00万72.96万15.85億15.85億5.15億5.15億+12.82%-4.05%-8.88%-10.20%-23.00%-29.68%-38.40%
4601124沿海家園
0.204+0.020+10.87%7.00万1.43万8,457.88万8,457.88万4.15億4.15億+14.61%-11.30%-18.40%-1.45%+44.68%-15.00%+27.50%
4700268金蝶国際
6.270+0.610+10.78%2,528.80万1.54億224.83億224.83億35.86億35.86億+3.81%-1.26%-16.95%-31.48%-20.53%-45.95%-44.90%
4801585雅迪控股
10.520+1.020+10.74%1,597.09万1.66億322.31億322.31億30.64億30.64億+7.79%+3.14%+6.37%-28.34%-0.38%-40.16%-20.54%
4900073亜洲果業
3.000+0.290+10.70%9,940.002.96万4,470.16万4,470.16万1,490.05万1,490.05万+11.11%+17.65%+6.01%+13.21%-21.05%-72.05%-34.78%
5009869HELENS
2.070+0.200+10.70%190.85万383.79万26.20億26.20億12.65億12.65億+3.50%-5.91%-10.39%-32.87%-24.82%-69.41%-40.23%