序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101546THELLOY DEV0.069-0.026-27.37%48.00万3.56万5,520.00万5,520.00万8.00億8.00億-27.37%-27.37%-37.27%-51.06%-26.60%-49.64%-22.47%
208172拉近網娯0.044-0.015-25.42%74.00万3.45万1.85億1.85億42.09億42.09億-25.42%-21.43%-12.00%-21.43%0.00%+10.00%-24.14%
301587欣融国際0.360-0.105-22.58%122.00万45.78万2.45億2.45億6.80億6.80億-20.88%-20.88%-17.24%-13.25%-16.28%-32.71%-30.10%
401636中国金属資源0.038-0.010-20.83%4,410.00万172.64万1.70億1.70億44.82億44.82億-54.76%-56.32%-56.32%-60.82%-63.11%-72.06%-20.83%
500509世紀陽光0.335-0.085-20.24%13.00万4.61万3,836.69万3,836.69万1.15億1.15億-30.21%+11.67%+13.56%+183.90%-23.86%-16.25%-16.25%
601159星光文化娯楽1.530-0.380-19.90%7.40万11.25万1.51億1.51億9,855.65万9,855.65万+93.67%+17.69%+91.25%+8.51%-15.00%-40.00%-33.48%
708181時時服務0.098-0.024-19.67%11.20万1.08万1.11億1.11億11.29億11.29億-30.00%-24.62%-25.19%+30.67%-1.01%+44.12%+32.43%
802088XIWANG PROPERTY0.033-0.008-19.51%2.60万832.004,648.99万4,648.99万14.09億14.09億-17.50%-21.43%-15.38%+17.86%-47.62%-47.62%-51.47%
902904YUES INTL H-OLD0.246-0.059-19.34%3,000.00777.003,282.03万3,282.03万1.33億1.33億-25.45%-42.79%-46.52%-46.52%-46.52%-46.52%-46.52%
1000979緑色能源0.280-0.065-18.84%14.80万4.23万3.80億3.80億13.56億13.56億-21.13%-26.32%+3.70%+50.54%+51.35%+73.91%+75.00%
1102158YIDU TECH4.470-0.980-17.98%6,088.55万2.87億47.23億47.23億10.57億10.57億-11.83%+7.97%+21.47%+37.96%+10.10%-0.22%-11.66%
1203398華鼎集団0.160-0.035-17.95%35.40万5.49万3.36億3.36億21.00億21.00億-17.95%-11.11%-8.57%+3.90%-33.05%-52.94%-41.82%
1300204中国投資開発0.147-0.032-17.88%708.00万107.40万1.53億1.53億10.38億10.38億-34.38%-36.64%-31.63%-69.69%-71.18%-76.67%-80.66%
1401011泰凌医薬0.250-0.050-16.67%110.30万29.64万6,602.24万6,602.24万2.64億2.64億-16.67%-18.03%-34.21%-12.28%+4.17%-66.67%-54.55%
1500601稀鎂科技集団0.112-0.022-16.42%737.00万87.01万6,637.07万6,637.07万5.93億5.93億-37.08%-42.27%-30.00%+80.65%+72.31%+34.94%+55.56%
1600312歳宝百貨0.032-0.006-15.79%99.20万3.21万7,984.00万7,984.00万24.95億24.95億-15.79%-5.88%-17.95%+23.08%-33.33%-45.76%-39.62%
1701046寰宇娯楽文化0.330-0.060-15.38%15.50万4.89万2.99億2.99億9.07億9.07億-7.04%-13.16%+13.79%+10.00%-31.96%+29.41%+24.53%
1802552華領医薬1.320-0.240-15.38%2,021.65万2,700.68万13.93億13.93億10.56億10.56億-17.50%-26.67%-24.57%+6.45%-10.81%-22.81%-32.99%
1902443AUTOSTREETS14.400-2.560-15.09%4,377.94万7.56億119.90億119.90億8.33億8.33億+5.88%-23.73%-51.10%+132.63%+41.18%+41.18%+41.18%
2002330CHINA UPTOWN0.102-0.018-15.00%2.40万2,352.003,226.34万3,226.34万3.16億3.16億0.00%-26.62%-31.54%-5.56%-41.15%-52.92%-38.68%
2109636JF SMARTINVEST22.750-4.000-14.95%743.65万1.83億102.00億102.00億4.48億4.48億-8.27%+13.47%+70.54%+225.00%+84.06%+75.81%+94.78%
2200352FORTUNE SUN0.080-0.014-14.89%2.80万2,404.001,969.47万1,969.47万2.46億2.46億-14.89%-14.89%-32.20%-37.01%-29.20%-48.05%-49.04%
2301915泰和小貸0.435-0.075-14.71%9.80万4.53万2.61億6,525.00万6.00億1.50億-17.92%-1.14%-17.92%-14.71%-23.68%-16.35%-19.44%
2408267LINEKONG0.640-0.110-14.67%845.20万607.63万2.36億2.36億3.68億3.68億+54.22%+96.92%+93.94%+161.22%+45.45%+204.76%+212.20%
2501073大禹金融0.103-0.017-14.17%45.00万4.77万2.35億2.35億22.79億22.79億-17.60%-7.21%-20.77%+37.33%+19.77%-27.72%-39.41%
2609991BAOZUN-SW6.240-1.020-14.05%5.48万34.23万11.21億11.21億1.80億1.80億-0.95%-17.02%-28.19%+8.33%-10.98%-22.48%-11.11%
2700243品質国際0.175-0.028-13.79%10.80万1.87万5,053.06万5,053.06万2.89億2.89億-18.60%-32.69%-22.91%+38.89%+8.02%-8.85%-2.78%
2802203BRAINHOLE TECH0.188-0.030-13.76%231.00万45.47万1.50億1.50億8.00億8.00億-20.00%-35.17%-40.32%+144.16%+80.77%+70.91%+102.15%
2900776帝国集団環球4.590-0.730-13.72%31.55万152.72万17.13億17.13億3.73億3.73億-33.19%-38.47%-12.74%+128.36%+16.20%-25.37%-20.73%
3000845恒盛地産0.013-0.002-13.33%442.20万6.02万1.01億1.01億77.93億77.93億-13.33%-18.75%-18.75%+30.00%+30.00%+30.00%+30.00%
3100094GREENHEART GP0.046-0.007-13.21%7.20万3,582.008,532.96万8,532.96万18.55億18.55億-19.30%-24.59%-16.36%-37.84%-38.67%-8.00%+2.22%
3202211大健康0.106-0.016-13.11%3,429.50万399.52万8,491.23万8,491.23万8.01億8.01億-13.82%-18.46%-23.19%+68.25%+96.30%-15.20%+7.07%
3300544DAIDO GROUP0.113-0.017-13.08%2.60万2,880.003,278.25万3,278.25万2.90億2.90億-13.08%-13.08%-13.08%+2.73%-13.08%-8.13%-29.38%
3402255海昌海洋公園0.445-0.065-12.75%4.25億1.97億36.11億36.11億81.14億81.14億-34.56%-39.04%-43.67%-36.43%-42.21%-55.50%-53.16%
3501393恒鼎実業0.062-0.009-12.68%447.90万27.20万2.86億2.86億46.05億46.05億-11.43%-11.43%-29.55%-23.46%-41.51%-31.87%-51.94%
3606928トモホールディングス0.069-0.010-12.66%8,000.00584.003,105.00万3,105.00万4.50億4.50億-8.00%+2.99%-53.69%-60.57%-73.46%-82.08%-75.36%
3708158中国再生医学0.315-0.045-12.50%1.50万4,750.009,583.95万9,583.95万3.04億3.04億-31.52%-31.52%-41.67%+162.50%+75.98%-34.38%-42.73%
3801702東光化工1.610-0.230-12.50%8,000.001.28万10.00億10.00億6.21億6.21億-23.33%-23.33%-16.15%-16.15%-15.26%-27.48%-18.27%
3901736中国育児網絡0.085-0.012-12.37%53.00万4.55万2,938.13万2,938.13万3.46億3.46億-15.00%-29.17%+2.41%+46.55%+21.43%-1.16%+6.25%
4008491域高融資2.270-0.320-12.36%171.50万394.73万9.05億9.05億3.99億3.99億-18.93%-22.79%-19.22%+644.26%+382.98%+515.59%+534.97%
4101225隆成集団0.157-0.022-12.29%53.00万11.20万3,616.06万3,616.06万2.30億2.30億-12.29%-12.29%+8.28%+9.79%-39.62%+4.67%-41.85%
4200343文化伝信0.150-0.021-12.28%22.15万3.46万2.50億2.50億16.69億16.69億-19.35%-16.20%-21.47%-15.25%-20.63%-44.44%-39.76%
4301173威高国際0.029-0.004-12.12%4.00万1,160.007,302.20万7,302.20万25.18億25.18億-17.14%-19.44%-19.44%-21.62%-46.30%-42.00%-46.30%
4400433NORTH MINING0.022-0.003-12.00%1,547.00万35.49万2.75億2.75億125.12億125.12億-18.52%-21.43%-18.52%+29.41%-50.00%-73.17%-70.67%
4500396興利0.074-0.010-11.90%7.20万5,368.005,979.91万5,979.91万8.08億8.08億-8.64%-12.94%-23.71%+54.17%+0.00%+0.00%+0.00%
4601080勝利管道0.030-0.004-11.76%164.10万5.16万1.16億1.16億38.74億38.74億-16.67%-6.25%-9.09%+36.36%-26.83%-41.18%-37.50%
4701293広匯賽信汽車0.150-0.020-11.76%1.30万1,962.004.26億4.26億28.38億28.38億-10.18%-9.09%-10.71%+42.86%-23.08%-32.74%-45.45%
4800925北京建設0.053-0.007-11.67%479.80万25.44万3.69億3.69億69.69億69.69億-18.46%-3.64%-15.87%+39.47%+1.92%+51.43%+70.97%
4900166新時代能源0.053-0.007-11.67%60.55万3.21万4.63億4.63億87.42億87.42億0.00%+1.92%-10.17%-7.02%-35.37%-32.91%-23.19%
5008545佰悅集団0.023-0.003-11.54%527.20万12.48万2,742.31万2,742.31万11.92億11.92億-17.86%-20.69%-28.13%-23.33%-36.11%-17.86%-17.86%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101546THELLOY DEV
0.069-0.026-27.37%48.00万3.56万5,520.00万5,520.00万8.00億8.00億-27.37%-27.37%-37.27%-51.06%-26.60%-49.64%-22.47%
102552華領医薬
1.320-0.240-15.38%2,021.65万2,700.68万13.93億13.93億10.56億10.56億-17.50%-26.67%-24.57%+6.45%-10.81%-22.81%-32.99%
208172拉近網娯
0.044-0.015-25.42%74.00万3.45万1.85億1.85億42.09億42.09億-25.42%-21.43%-12.00%-21.43%0.00%+10.00%-24.14%
301587欣融国際
0.360-0.105-22.58%122.00万45.78万2.45億2.45億6.80億6.80億-20.88%-20.88%-17.24%-13.25%-16.28%-32.71%-30.10%
401636中国金属資源
0.038-0.010-20.83%4,410.00万172.64万1.70億1.70億44.82億44.82億-54.76%-56.32%-56.32%-60.82%-63.11%-72.06%-20.83%
500509世紀陽光
0.335-0.085-20.24%13.00万4.61万3,836.69万3,836.69万1.15億1.15億-30.21%+11.67%+13.56%+183.90%-23.86%-16.25%-16.25%
601159星光文化娯楽
1.530-0.380-19.90%7.40万11.25万1.51億1.51億9,855.65万9,855.65万+93.67%+17.69%+91.25%+8.51%-15.00%-40.00%-33.48%
708181時時服務
0.098-0.024-19.67%11.20万1.08万1.11億1.11億11.29億11.29億-30.00%-24.62%-25.19%+30.67%-1.01%+44.12%+32.43%
802088XIWANG PROPERTY
0.033-0.008-19.51%2.60万832.004,648.99万4,648.99万14.09億14.09億-17.50%-21.43%-15.38%+17.86%-47.62%-47.62%-51.47%
902904YUES INTL H-OLD
0.246-0.059-19.34%3,000.00777.003,282.03万3,282.03万1.33億1.33億-25.45%-42.79%-46.52%-46.52%-46.52%-46.52%-46.52%
1000979緑色能源
0.280-0.065-18.84%14.80万4.23万3.80億3.80億13.56億13.56億-21.13%-26.32%+3.70%+50.54%+51.35%+73.91%+75.00%
1102158YIDU TECH
4.470-0.980-17.98%6,088.55万2.87億47.23億47.23億10.57億10.57億-11.83%+7.97%+21.47%+37.96%+10.10%-0.22%-11.66%
1203398華鼎集団
0.160-0.035-17.95%35.40万5.49万3.36億3.36億21.00億21.00億-17.95%-11.11%-8.57%+3.90%-33.05%-52.94%-41.82%
1300204中国投資開発
0.147-0.032-17.88%708.00万107.40万1.53億1.53億10.38億10.38億-34.38%-36.64%-31.63%-69.69%-71.18%-76.67%-80.66%
1401011泰凌医薬
0.250-0.050-16.67%110.30万29.64万6,602.24万6,602.24万2.64億2.64億-16.67%-18.03%-34.21%-12.28%+4.17%-66.67%-54.55%
1500601稀鎂科技集団
0.112-0.022-16.42%737.00万87.01万6,637.07万6,637.07万5.93億5.93億-37.08%-42.27%-30.00%+80.65%+72.31%+34.94%+55.56%
1600312歳宝百貨
0.032-0.006-15.79%99.20万3.21万7,984.00万7,984.00万24.95億24.95億-15.79%-5.88%-17.95%+23.08%-33.33%-45.76%-39.62%
1701046寰宇娯楽文化
0.330-0.060-15.38%15.50万4.89万2.99億2.99億9.07億9.07億-7.04%-13.16%+13.79%+10.00%-31.96%+29.41%+24.53%
1802552華領医薬
1.320-0.240-15.38%2,021.65万2,700.68万13.93億13.93億10.56億10.56億-17.50%-26.67%-24.57%+6.45%-10.81%-22.81%-32.99%
1902443AUTOSTREETS
14.400-2.560-15.09%4,377.94万7.56億119.90億119.90億8.33億8.33億+5.88%-23.73%-51.10%+132.63%+41.18%+41.18%+41.18%
2002330CHINA UPTOWN
0.102-0.018-15.00%2.40万2,352.003,226.34万3,226.34万3.16億3.16億0.00%-26.62%-31.54%-5.56%-41.15%-52.92%-38.68%
2109636JF SMARTINVEST
22.750-4.000-14.95%743.65万1.83億102.00億102.00億4.48億4.48億-8.27%+13.47%+70.54%+225.00%+84.06%+75.81%+94.78%
2200352FORTUNE SUN
0.080-0.014-14.89%2.80万2,404.001,969.47万1,969.47万2.46億2.46億-14.89%-14.89%-32.20%-37.01%-29.20%-48.05%-49.04%
2301915泰和小貸
0.435-0.075-14.71%9.80万4.53万2.61億6,525.00万6.00億1.50億-17.92%-1.14%-17.92%-14.71%-23.68%-16.35%-19.44%
2408267LINEKONG
0.640-0.110-14.67%845.20万607.63万2.36億2.36億3.68億3.68億+54.22%+96.92%+93.94%+161.22%+45.45%+204.76%+212.20%
2501073大禹金融
0.103-0.017-14.17%45.00万4.77万2.35億2.35億22.79億22.79億-17.60%-7.21%-20.77%+37.33%+19.77%-27.72%-39.41%
2609991BAOZUN-SW
6.240-1.020-14.05%5.48万34.23万11.21億11.21億1.80億1.80億-0.95%-17.02%-28.19%+8.33%-10.98%-22.48%-11.11%
2700243品質国際
0.175-0.028-13.79%10.80万1.87万5,053.06万5,053.06万2.89億2.89億-18.60%-32.69%-22.91%+38.89%+8.02%-8.85%-2.78%
2802203BRAINHOLE TECH
0.188-0.030-13.76%231.00万45.47万1.50億1.50億8.00億8.00億-20.00%-35.17%-40.32%+144.16%+80.77%+70.91%+102.15%
2900776帝国集団環球
4.590-0.730-13.72%31.55万152.72万17.13億17.13億3.73億3.73億-33.19%-38.47%-12.74%+128.36%+16.20%-25.37%-20.73%
3000845恒盛地産
0.013-0.002-13.33%442.20万6.02万1.01億1.01億77.93億77.93億-13.33%-18.75%-18.75%+30.00%+30.00%+30.00%+30.00%
3100094GREENHEART GP
0.046-0.007-13.21%7.20万3,582.008,532.96万8,532.96万18.55億18.55億-19.30%-24.59%-16.36%-37.84%-38.67%-8.00%+2.22%
3202211大健康
0.106-0.016-13.11%3,429.50万399.52万8,491.23万8,491.23万8.01億8.01億-13.82%-18.46%-23.19%+68.25%+96.30%-15.20%+7.07%
3300544DAIDO GROUP
0.113-0.017-13.08%2.60万2,880.003,278.25万3,278.25万2.90億2.90億-13.08%-13.08%-13.08%+2.73%-13.08%-8.13%-29.38%
3402255海昌海洋公園
0.445-0.065-12.75%4.25億1.97億36.11億36.11億81.14億81.14億-34.56%-39.04%-43.67%-36.43%-42.21%-55.50%-53.16%
3501393恒鼎実業
0.062-0.009-12.68%447.90万27.20万2.86億2.86億46.05億46.05億-11.43%-11.43%-29.55%-23.46%-41.51%-31.87%-51.94%
3606928トモホールディングス
0.069-0.010-12.66%8,000.00584.003,105.00万3,105.00万4.50億4.50億-8.00%+2.99%-53.69%-60.57%-73.46%-82.08%-75.36%
3708158中国再生医学
0.315-0.045-12.50%1.50万4,750.009,583.95万9,583.95万3.04億3.04億-31.52%-31.52%-41.67%+162.50%+75.98%-34.38%-42.73%
3801702東光化工
1.610-0.230-12.50%8,000.001.28万10.00億10.00億6.21億6.21億-23.33%-23.33%-16.15%-16.15%-15.26%-27.48%-18.27%
3901736中国育児網絡
0.085-0.012-12.37%53.00万4.55万2,938.13万2,938.13万3.46億3.46億-15.00%-29.17%+2.41%+46.55%+21.43%-1.16%+6.25%
4008491域高融資
2.270-0.320-12.36%171.50万394.73万9.05億9.05億3.99億3.99億-18.93%-22.79%-19.22%+644.26%+382.98%+515.59%+534.97%
4101225隆成集団
0.157-0.022-12.29%53.00万11.20万3,616.06万3,616.06万2.30億2.30億-12.29%-12.29%+8.28%+9.79%-39.62%+4.67%-41.85%
4200343文化伝信
0.150-0.021-12.28%22.15万3.46万2.50億2.50億16.69億16.69億-19.35%-16.20%-21.47%-15.25%-20.63%-44.44%-39.76%
4301173威高国際
0.029-0.004-12.12%4.00万1,160.007,302.20万7,302.20万25.18億25.18億-17.14%-19.44%-19.44%-21.62%-46.30%-42.00%-46.30%
4400433NORTH MINING
0.022-0.003-12.00%1,547.00万35.49万2.75億2.75億125.12億125.12億-18.52%-21.43%-18.52%+29.41%-50.00%-73.17%-70.67%
4500396興利
0.074-0.010-11.90%7.20万5,368.005,979.91万5,979.91万8.08億8.08億-8.64%-12.94%-23.71%+54.17%+0.00%+0.00%+0.00%
4601080勝利管道
0.030-0.004-11.76%164.10万5.16万1.16億1.16億38.74億38.74億-16.67%-6.25%-9.09%+36.36%-26.83%-41.18%-37.50%
4701293広匯賽信汽車
0.150-0.020-11.76%1.30万1,962.004.26億4.26億28.38億28.38億-10.18%-9.09%-10.71%+42.86%-23.08%-32.74%-45.45%
4800925北京建設
0.053-0.007-11.67%479.80万25.44万3.69億3.69億69.69億69.69億-18.46%-3.64%-15.87%+39.47%+1.92%+51.43%+70.97%
4900166新時代能源
0.053-0.007-11.67%60.55万3.21万4.63億4.63億87.42億87.42億0.00%+1.92%-10.17%-7.02%-35.37%-32.91%-23.19%
5008545佰悅集団
0.023-0.003-11.54%527.20万12.48万2,742.31万2,742.31万11.92億11.92億-17.86%-20.69%-28.13%-23.33%-36.11%-17.86%-17.86%