序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108245安悦国際0.097-0.072-42.60%336.60万33.62万2,006.17万2,006.17万2.07億2.07億-52.91%-55.71%-35.33%-51.50%-75.13%-86.14%-82.36%
203728正利控股0.055-0.020-26.67%132.00万8.11万5,571.50万5,571.50万10.13億10.13億-25.68%-29.49%-26.67%-24.66%-38.89%-45.00%-36.78%
301301?基科技控股0.750-0.240-24.24%16.80万13.92万4.80億4.80億6.39億6.39億-21.88%-16.67%-21.05%+10.08%-15.86%-16.79%-19.47%
400522ASMPT88.000-26.500-23.14%1,267.81万11.72億364.76億364.76億4.15億4.15億-23.08%-17.29%-9.97%-7.05%+12.79%+8.76%+19.37%
508139長安仁恒1.120-0.330-22.76%9,500.001.12万4,300.80万4,300.80万3,840.00万3,840.00万-22.76%-22.76%-11.11%-6.67%-27.74%+3.70%-13.85%
602330CHINA UPTOWN0.117-0.033-22.00%129.60万14.43万1.07億1.07億9.16億9.16億-53.20%-53.20%-56.67%-41.50%-25.32%-56.12%-29.66%
700687泰昇集団0.180-0.046-20.35%1,237.80万223.23万6.06億6.06億33.66億33.66億-40.98%-45.45%-48.57%-44.62%-48.57%-16.28%-52.00%
800509世紀陽光0.135-0.033-19.64%11.10万1.59万1,546.13万1,546.13万1.15億1.15億-36.02%-46.00%-66.25%-66.25%-66.25%-66.25%-66.25%
908029太陽国際0.054-0.013-19.40%23.00万1.28万1.26億1.26億23.34億23.34億-19.40%-23.94%-20.59%-64.71%-46.00%-26.36%-19.40%
1000582藍鼎国際0.235-0.055-18.97%959.93万236.84万3.58億3.58億15.21億15.21億-26.56%-18.97%-17.54%-18.96%-33.49%-50.00%-31.55%
1101198皇朝家居0.330-0.070-17.50%4,000.001,260.008.58億8.58億25.99億25.99億-25.84%-26.67%-26.67%-58.75%-65.63%-77.55%-78.43%
1208271GDC0.058-0.012-17.14%64.80万3.57万8,719.20万8,719.20万15.03億15.03億-1.69%-19.44%-21.62%-17.14%-27.50%-27.50%-31.76%
1300482SANDMARTIN INTL0.128-0.024-15.79%4.00万5,630.001.57億1.57億12.30億12.30億-20.00%-3.03%+1.59%+24.27%+128.57%-1.54%+85.51%
1406928トモホールディングス0.220-0.040-15.38%7.60万1.62万9,900.00万9,900.00万4.50億4.50億-16.98%-7.17%-21.43%-30.16%+29.41%-79.05%-21.43%
1501228奇峰国際0.330-0.060-15.38%1.30万4,280.001.40億1.40億4.25億4.25億-5.71%+3.13%0.00%-25.00%-45.00%-80.36%-66.67%
1601796燿高2.710-0.490-15.31%24.20万68.49万13.01億13.01億4.80億4.80億+53.98%+24.88%-4.24%-42.34%-9.67%+215.12%-9.36%
1700959奥瑪仕0.195-0.034-14.85%26.00万5.16万2,500.83万2,500.83万1.28億1.28億-10.14%-10.55%-9.72%-6.70%-21.69%-23.53%-23.53%
1801825美シン集団0.111-0.019-14.62%4.00万4,520.002,664.00万2,664.00万2.40億2.40億-11.90%-7.50%0.00%-26.00%-28.39%-9.76%-43.94%
1902324首都創投0.120-0.020-14.29%0.000.005,041.54万5,041.54万4.20億4.20億-14.29%-14.29%-14.29%+36.36%+0.84%-24.53%-26.83%
2001762ワンカ・オンライン0.074-0.012-13.95%670.10万48.91万1.13億1.13億15.26億15.26億-6.33%-25.25%-38.33%-21.28%-54.04%-59.78%-53.75%
2108018匯財金融0.063-0.010-13.70%82.14万5.26万3,176.67万3,176.67万5.04億5.04億-20.25%-19.23%-23.17%+6.78%-44.74%-34.03%-29.81%
2201124沿海家園0.178-0.028-13.59%37.88万7.13万7,379.92万7,379.92万4.15億4.15億-22.61%-28.80%-28.80%-5.32%+9.88%-31.54%+11.25%
2300080中国新経済投資0.067-0.010-12.99%178.00万12.35万8,841.99万8,841.99万13.20億13.20億-16.25%-26.37%-49.24%-64.74%-52.48%-61.49%-58.64%
2409600NEWLINK TECH1.340-0.200-12.99%27.52万38.83万12.65億12.65億9.44億9.44億-29.84%-32.66%-42.74%+257.33%+173.47%-8.84%+78.67%
2501802文業0.041-0.006-12.77%34.20万1.44万2,435.40万2,435.40万5.94億5.94億-10.87%-14.58%-24.07%-28.07%-38.81%-96.43%-94.31%
2606193泰林科建0.200-0.029-12.66%4,000.00800.008,000.00万8,000.00万4.00億4.00億-14.53%+13.64%-0.50%+4.71%-58.76%-6.98%-52.38%
2708082太陽娯楽0.097-0.014-12.61%118.00万11.62万2.44億2.44億25.15億25.15億-13.39%-11.01%-45.51%+130.95%+234.48%+223.33%+185.29%
2800833華訊0.420-0.060-12.50%10.80万4.55万1.99億1.99億4.73億4.73億-6.67%-13.40%-30.00%-9.68%-25.00%-27.59%-9.68%
2901996弘陽地産0.064-0.009-12.33%25.10万1.63万2.14億2.14億33.39億33.39億-18.99%-7.25%-3.03%+12.28%-15.79%-74.90%-24.71%
3002469FENBI2.540-0.350-12.11%1,275.00万3,394.67万58.24億58.24億22.93億22.93億-13.90%-30.41%-41.47%-39.09%-45.73%-48.16%-44.66%
3100243品質国際0.132-0.018-12.00%10.80万1.42万3,811.45万3,811.45万2.89億2.89億-16.98%-13.73%-20.00%-15.92%-31.25%-43.10%-26.67%
3200356鼎立資本0.057-0.007-10.94%24.00万1.32万1.56億1.56億27.35億27.35億-6.56%-14.93%-5.00%+23.91%+14.00%-41.24%-8.06%
3306978永泰生物製薬2.730-0.330-10.78%31.40万88.84万14.05億14.05億5.15億5.15億-14.95%-16.26%-11.94%-18.99%-33.09%-35.00%-45.40%
3401146HUICHENG INTL H0.060-0.007-10.45%106.40万6.46万2.07億2.07億34.45億34.45億-7.69%-25.00%-16.67%-17.81%+1.69%-29.41%+114.29%
3508368CREATIVE CHINA0.780-0.090-10.34%20.00万16.66万4.51億4.51億5.78億5.78億-10.34%-10.34%-10.34%-10.34%-20.41%-38.10%+44.44%
3606933新娯科0.176-0.020-10.20%4,000.00716.007,301.15万7,301.15万4.15億4.15億-11.11%-11.11%-18.89%-3.83%-25.74%-40.34%-37.14%
3708160GOLDWAY EDU0.171-0.019-10.00%1.39万2,365.002,484.15万2,484.15万1.45億1.45億-5.00%-7.57%+8.23%+6.05%-20.47%-64.19%-5.00%
3800162世紀金花商業0.081-0.009-10.00%11.00万9,880.009,312.53万9,312.53万11.50億11.50億-13.83%-12.90%-18.18%-22.86%-22.86%-38.17%-25.69%
3901442Infinity Logi0.270-0.030-10.00%1,508.00万412.26万5.57億5.57億20.64億20.64億-3.57%-10.00%-22.86%-19.40%-40.00%-76.32%-64.47%
4000309新華通訊0.064-0.007-9.86%254.90万16.29万1.24億1.24億19.31億19.31億-8.57%-8.57%-8.57%+28.00%+106.45%+106.45%+88.24%
4101973TIAN TU CAPITAL2.980-0.320-9.70%2.44万7.33万20.65億5.16億6.93億1.73億0.00%0.00%-8.59%-41.57%-38.17%-54.15%-54.64%
4208631申港0.470-0.050-9.62%1.00万4,700.001,880.00万1,880.00万4,000.00万4,000.00万-9.62%-11.32%-5.05%+34.29%+4.44%-17.54%-6.00%
4300827玖源化工0.066-0.007-9.59%54.80万3.62万3.98億3.98億60.28億60.28億-17.50%-12.00%-15.38%-1.49%-10.81%-50.75%-2.94%
4408021匯隆控股0.019-0.002-9.52%3,348.00万59.89万2.73億2.73億143.67億143.67億-24.00%-17.39%-20.83%-17.39%-26.92%-66.67%-48.65%
4501650HYGIEIA GROUP0.095-0.010-9.52%396.00万36.90万1.90億1.90億20.00億20.00億-15.93%-21.49%-24.60%-25.33%+75.21%+105.54%+78.50%
4600326中国星集団0.480-0.050-9.43%9.00万4.37万11.65億11.65億24.28億24.28億-9.43%-18.64%-20.00%-42.86%-40.00%-40.00%-40.00%
4708340域高金融0.145-0.015-9.38%20.00万2.97万7,795.20万7,795.20万5.38億5.38億+0.69%-2.68%+5.07%+10.55%+7.27%-2.25%+4.95%
4801087威訊控股0.290-0.030-9.38%5.00万1.47万5,796.75万5,796.75万2.00億2.00億-9.38%-14.71%-7.94%-21.62%-9.38%-18.31%-17.14%
4900575勵晶太平洋0.440-0.045-9.28%14.00万6.19万1.01億1.01億2.28億2.28億-21.43%-21.43%-27.87%+6.02%-22.81%-37.14%-29.03%
5001937佳辰0.179-0.018-9.14%12.50万2.25万1.79億1.79億10.00億10.00億-9.60%-10.05%-17.13%-28.40%-38.28%-62.71%-43.17%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108245安悦国際
0.097-0.072-42.60%336.60万33.62万2,006.17万2,006.17万2.07億2.07億-52.91%-55.71%-35.33%-51.50%-75.13%-86.14%-82.36%
203728正利控股
0.055-0.020-26.67%132.00万8.11万5,571.50万5,571.50万10.13億10.13億-25.68%-29.49%-26.67%-24.66%-38.89%-45.00%-36.78%
301301?基科技控股
0.750-0.240-24.24%16.80万13.92万4.80億4.80億6.39億6.39億-21.88%-16.67%-21.05%+10.08%-15.86%-16.79%-19.47%
400522ASMPT
88.000-26.500-23.14%1,267.81万11.72億364.76億364.76億4.15億4.15億-23.08%-17.29%-9.97%-7.05%+12.79%+8.76%+19.37%
508139長安仁恒
1.120-0.330-22.76%9,500.001.12万4,300.80万4,300.80万3,840.00万3,840.00万-22.76%-22.76%-11.11%-6.67%-27.74%+3.70%-13.85%
602330CHINA UPTOWN
0.117-0.033-22.00%129.60万14.43万1.07億1.07億9.16億9.16億-53.20%-53.20%-56.67%-41.50%-25.32%-56.12%-29.66%
700687泰昇集団
0.180-0.046-20.35%1,237.80万223.23万6.06億6.06億33.66億33.66億-40.98%-45.45%-48.57%-44.62%-48.57%-16.28%-52.00%
800509世紀陽光
0.135-0.033-19.64%11.10万1.59万1,546.13万1,546.13万1.15億1.15億-36.02%-46.00%-66.25%-66.25%-66.25%-66.25%-66.25%
908029太陽国際
0.054-0.013-19.40%23.00万1.28万1.26億1.26億23.34億23.34億-19.40%-23.94%-20.59%-64.71%-46.00%-26.36%-19.40%
1000582藍鼎国際
0.235-0.055-18.97%959.93万236.84万3.58億3.58億15.21億15.21億-26.56%-18.97%-17.54%-18.96%-33.49%-50.00%-31.55%
1101198皇朝家居
0.330-0.070-17.50%4,000.001,260.008.58億8.58億25.99億25.99億-25.84%-26.67%-26.67%-58.75%-65.63%-77.55%-78.43%
1208271GDC
0.058-0.012-17.14%64.80万3.57万8,719.20万8,719.20万15.03億15.03億-1.69%-19.44%-21.62%-17.14%-27.50%-27.50%-31.76%
1300482SANDMARTIN INTL
0.128-0.024-15.79%4.00万5,630.001.57億1.57億12.30億12.30億-20.00%-3.03%+1.59%+24.27%+128.57%-1.54%+85.51%
1406928トモホールディングス
0.220-0.040-15.38%7.60万1.62万9,900.00万9,900.00万4.50億4.50億-16.98%-7.17%-21.43%-30.16%+29.41%-79.05%-21.43%
1501228奇峰国際
0.330-0.060-15.38%1.30万4,280.001.40億1.40億4.25億4.25億-5.71%+3.13%0.00%-25.00%-45.00%-80.36%-66.67%
1601796燿高
2.710-0.490-15.31%24.20万68.49万13.01億13.01億4.80億4.80億+53.98%+24.88%-4.24%-42.34%-9.67%+215.12%-9.36%
1700959奥瑪仕
0.195-0.034-14.85%26.00万5.16万2,500.83万2,500.83万1.28億1.28億-10.14%-10.55%-9.72%-6.70%-21.69%-23.53%-23.53%
1801825美シン集団
0.111-0.019-14.62%4.00万4,520.002,664.00万2,664.00万2.40億2.40億-11.90%-7.50%0.00%-26.00%-28.39%-9.76%-43.94%
1902324首都創投
0.120-0.020-14.29%0.000.005,041.54万5,041.54万4.20億4.20億-14.29%-14.29%-14.29%+36.36%+0.84%-24.53%-26.83%
2001762ワンカ・オンライン
0.074-0.012-13.95%670.10万48.91万1.13億1.13億15.26億15.26億-6.33%-25.25%-38.33%-21.28%-54.04%-59.78%-53.75%
2108018匯財金融
0.063-0.010-13.70%82.14万5.26万3,176.67万3,176.67万5.04億5.04億-20.25%-19.23%-23.17%+6.78%-44.74%-34.03%-29.81%
2201124沿海家園
0.178-0.028-13.59%37.88万7.13万7,379.92万7,379.92万4.15億4.15億-22.61%-28.80%-28.80%-5.32%+9.88%-31.54%+11.25%
2300080中国新経済投資
0.067-0.010-12.99%178.00万12.35万8,841.99万8,841.99万13.20億13.20億-16.25%-26.37%-49.24%-64.74%-52.48%-61.49%-58.64%
2409600NEWLINK TECH
1.340-0.200-12.99%27.52万38.83万12.65億12.65億9.44億9.44億-29.84%-32.66%-42.74%+257.33%+173.47%-8.84%+78.67%
2501802文業
0.041-0.006-12.77%34.20万1.44万2,435.40万2,435.40万5.94億5.94億-10.87%-14.58%-24.07%-28.07%-38.81%-96.43%-94.31%
2606193泰林科建
0.200-0.029-12.66%4,000.00800.008,000.00万8,000.00万4.00億4.00億-14.53%+13.64%-0.50%+4.71%-58.76%-6.98%-52.38%
2708082太陽娯楽
0.097-0.014-12.61%118.00万11.62万2.44億2.44億25.15億25.15億-13.39%-11.01%-45.51%+130.95%+234.48%+223.33%+185.29%
2800833華訊
0.420-0.060-12.50%10.80万4.55万1.99億1.99億4.73億4.73億-6.67%-13.40%-30.00%-9.68%-25.00%-27.59%-9.68%
2901996弘陽地産
0.064-0.009-12.33%25.10万1.63万2.14億2.14億33.39億33.39億-18.99%-7.25%-3.03%+12.28%-15.79%-74.90%-24.71%
3002469FENBI
2.540-0.350-12.11%1,275.00万3,394.67万58.24億58.24億22.93億22.93億-13.90%-30.41%-41.47%-39.09%-45.73%-48.16%-44.66%
3100243品質国際
0.132-0.018-12.00%10.80万1.42万3,811.45万3,811.45万2.89億2.89億-16.98%-13.73%-20.00%-15.92%-31.25%-43.10%-26.67%
3200356鼎立資本
0.057-0.007-10.94%24.00万1.32万1.56億1.56億27.35億27.35億-6.56%-14.93%-5.00%+23.91%+14.00%-41.24%-8.06%
3306978永泰生物製薬
2.730-0.330-10.78%31.40万88.84万14.05億14.05億5.15億5.15億-14.95%-16.26%-11.94%-18.99%-33.09%-35.00%-45.40%
3401146HUICHENG INTL H
0.060-0.007-10.45%106.40万6.46万2.07億2.07億34.45億34.45億-7.69%-25.00%-16.67%-17.81%+1.69%-29.41%+114.29%
3508368CREATIVE CHINA
0.780-0.090-10.34%20.00万16.66万4.51億4.51億5.78億5.78億-10.34%-10.34%-10.34%-10.34%-20.41%-38.10%+44.44%
3606933新娯科
0.176-0.020-10.20%4,000.00716.007,301.15万7,301.15万4.15億4.15億-11.11%-11.11%-18.89%-3.83%-25.74%-40.34%-37.14%
3708160GOLDWAY EDU
0.171-0.019-10.00%1.39万2,365.002,484.15万2,484.15万1.45億1.45億-5.00%-7.57%+8.23%+6.05%-20.47%-64.19%-5.00%
3800162世紀金花商業
0.081-0.009-10.00%11.00万9,880.009,312.53万9,312.53万11.50億11.50億-13.83%-12.90%-18.18%-22.86%-22.86%-38.17%-25.69%
3901442Infinity Logi
0.270-0.030-10.00%1,508.00万412.26万5.57億5.57億20.64億20.64億-3.57%-10.00%-22.86%-19.40%-40.00%-76.32%-64.47%
4000309新華通訊
0.064-0.007-9.86%254.90万16.29万1.24億1.24億19.31億19.31億-8.57%-8.57%-8.57%+28.00%+106.45%+106.45%+88.24%
4101973TIAN TU CAPITAL
2.980-0.320-9.70%2.44万7.33万20.65億5.16億6.93億1.73億0.00%0.00%-8.59%-41.57%-38.17%-54.15%-54.64%
4208631申港
0.470-0.050-9.62%1.00万4,700.001,880.00万1,880.00万4,000.00万4,000.00万-9.62%-11.32%-5.05%+34.29%+4.44%-17.54%-6.00%
4300827玖源化工
0.066-0.007-9.59%54.80万3.62万3.98億3.98億60.28億60.28億-17.50%-12.00%-15.38%-1.49%-10.81%-50.75%-2.94%
4408021匯隆控股
0.019-0.002-9.52%3,348.00万59.89万2.73億2.73億143.67億143.67億-24.00%-17.39%-20.83%-17.39%-26.92%-66.67%-48.65%
4501650HYGIEIA GROUP
0.095-0.010-9.52%396.00万36.90万1.90億1.90億20.00億20.00億-15.93%-21.49%-24.60%-25.33%+75.21%+105.54%+78.50%
4600326中国星集団
0.480-0.050-9.43%9.00万4.37万11.65億11.65億24.28億24.28億-9.43%-18.64%-20.00%-42.86%-40.00%-40.00%-40.00%
4708340域高金融
0.145-0.015-9.38%20.00万2.97万7,795.20万7,795.20万5.38億5.38億+0.69%-2.68%+5.07%+10.55%+7.27%-2.25%+4.95%
4801087威訊控股
0.290-0.030-9.38%5.00万1.47万5,796.75万5,796.75万2.00億2.00億-9.38%-14.71%-7.94%-21.62%-9.38%-18.31%-17.14%
4900575勵晶太平洋
0.440-0.045-9.28%14.00万6.19万1.01億1.01億2.28億2.28億-21.43%-21.43%-27.87%+6.02%-22.81%-37.14%-29.03%
5001937佳辰
0.179-0.018-9.14%12.50万2.25万1.79億1.79億10.00億10.00億-9.60%-10.05%-17.13%-28.40%-38.28%-62.71%-43.17%