序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100132中国興業0.270-0.090-25.00%1.30万4,400.004.62億4.62億17.12億17.12億-28.95%-28.95%-28.95%+76.47%+95.94%+112.93%+106.42%
208189TEDA BIOMEDICAL0.270-0.090-25.00%469.50万154.83万5.12億3.23億18.95億11.97億+22.17%+17.39%+38.46%+29.81%+297.06%+200.00%+203.37%
301159星光文化娯楽1.190-0.340-22.22%7.60万9.41万1.17億1.17億9,855.65万9,855.65万+50.63%+30.77%+48.75%-12.50%-33.52%-54.23%-48.26%
408428国茂控股0.280-0.080-22.22%66.00万20.65万3,135.20万3,135.20万1.12億1.12億-28.21%-34.88%-30.00%+12.00%-37.78%-78.63%-79.56%
508357リパブリック・ヘルスケア・リミテッド0.079-0.021-21.00%18.50万1.49万4,929.60万4,929.60万6.24億6.24億+16.18%+19.70%+19.70%+16.18%-29.46%-24.76%-14.13%
601376RAFFLESINTERIOR0.172-0.045-20.74%185.60万36.52万1.72億1.72億10.00億10.00億-15.69%-10.42%-12.69%-23.56%-31.20%-51.55%-49.41%
702086海航科技投資0.400-0.100-20.00%2.00万8,000.001.28億1.28億3.20億3.20億-12.09%-18.37%-14.89%-21.57%-25.93%-52.94%-45.21%
808311円美光電0.028-0.007-20.00%29.00万8,940.004,154.32万4,154.32万14.84億14.84億-30.00%-15.15%-15.15%-24.32%-54.84%-44.00%-45.10%
908275永勤集団0.101-0.023-18.55%1,256.00万135.92万7,271.87万7,271.87万7.20億7.20億-36.48%-14.41%-5.61%-4.11%-22.31%-48.47%-40.59%
1008420ネクソンテクノロジーズ0.028-0.006-17.65%15.50万4,405.002,485.73万2,485.73万8.88億8.88億-6.67%-12.50%-47.17%+133.33%+33.33%-31.71%+12.00%
1103689KANGHUA HEALTH1.800-0.350-16.28%1.54万2.75万6.02億1.52億3.34億8,439.40万-16.28%-17.05%-16.28%-26.53%-23.40%-14.29%-8.16%
1208030FENGYINHE0.800-0.150-15.79%5.00万4.20万2.71億2.71億3.39億3.39億-21.57%-11.11%-3.61%+180.70%+190.91%+164.46%+164.46%
1309938WAH WO HOLDINGS0.080-0.015-15.79%0.000.008,000.00万8,000.00万10.00億10.00億+9.59%+2.56%+2.56%+15.94%+2.56%-1.23%-11.11%
1400352FORTUNE SUN0.068-0.012-15.00%13.20万9,196.001,674.05万1,674.05万2.46億2.46億-27.66%-27.66%-41.38%-46.46%-39.82%-50.00%-56.69%
1500938民生国際0.760-0.130-14.61%2.60万1.91万4.92億4.92億6.47億6.47億-14.61%-12.64%-14.61%-19.15%-18.28%-42.42%-36.13%
1602680創陞控股1.250-0.210-14.38%1.30万1.92万7,500.00万7,500.00万6,000.00万6,000.00万-9.42%+6.84%-18.46%-41.41%-44.85%-41.41%-47.92%
1708079WISDOMCOME GP0.018-0.003-14.29%4.41万795.001,120.22万1,120.22万6.22億6.22億-10.00%-30.77%-30.77%-30.77%-53.85%-84.07%-76.62%
1801002V.S. INT'L0.066-0.011-14.29%2.00万1,384.001.66億1.66億25.11億25.11億-8.33%-1.49%-8.33%-2.94%-26.67%-8.33%-17.50%
1908429氷雪集団0.036-0.006-14.29%14.50万5,765.001,728.00万1,728.00万4.80億4.80億-16.28%+2.86%+24.14%+44.00%-7.69%-7.69%+2.86%
2008400亜洲先鋒娯楽0.038-0.006-13.64%2.00万760.003,800.00万3,800.00万10.00億10.00億-13.64%-13.64%-5.00%+22.58%-9.52%-33.33%-13.64%
2100180開達集団0.260-0.040-13.33%33.80万8.39万2.47億2.47億9.51億9.51億-8.77%-11.86%0.00%-5.45%-11.86%-48.00%-37.35%
2208176SUPERROBOTICS0.140-0.020-12.50%5,000.00700.008,504.49万8,504.49万6.07億6.07億-12.50%-12.50%-12.50%-52.54%-54.84%-44.00%-44.00%
2306113UTS MARKETING0.700-0.100-12.50%13.00万9.63万2.80億2.80億4.00億4.00億-20.45%-23.91%-23.08%-22.22%-23.08%-18.60%-26.32%
2400375YGM貿易0.920-0.130-12.38%1.00万9,200.001.53億1.53億1.66億1.66億-12.38%-12.38%-6.12%+1.10%+10.84%-16.36%-3.16%
2500852海峡石油化工0.178-0.025-12.32%2.60万4,678.003.78億3.78億21.23億21.23億-19.09%-11.44%-11.44%-20.89%-17.21%+0.00%-6.32%
2600204中国投資開発0.129-0.018-12.24%518.00万65.35万1.34億1.34億10.38億10.38億-40.83%-46.25%-39.44%-73.13%-77.37%-80.45%-83.03%
2701401SPROCOMM INTEL1.150-0.160-12.21%1,298.60万1,472.65万11.50億11.50億10.00億10.00億-91.39%-91.98%-88.13%-65.47%-63.49%-63.02%-54.18%
2801142西伯利亜砿業0.360-0.050-12.20%13.65万5.37万5,220.61万5,220.61万1.45億1.45億-28.00%-48.57%-44.62%+20.00%+14.29%-20.00%-8.86%
2900776帝国集団環球4.040-0.550-11.98%8.05万32.81万15.08億15.08億3.73億3.73億-23.05%-41.45%-28.50%+101.00%-1.46%-34.31%-30.22%
3002297RAINMED-B0.163-0.022-11.89%4.40万7,142.001.90億1.90億11.68億11.68億+8.67%-1.21%-10.44%+16.43%-38.49%-72.83%-62.09%
3100426ONE MEDIA GROUP0.046-0.006-11.54%7.60万3,496.001,844.14万1,844.14万4.01億4.01億+15.00%-16.36%-20.69%+6.98%+6.98%-26.98%-26.98%
3201028千百度国際0.201-0.026-11.45%228.30万47.68万4.17億4.17億20.77億20.77億-25.56%-31.86%-30.69%-39.09%+8.65%+0.00%+704.00%
3308137洪橋集団0.550-0.070-11.29%990.00万568.00万54.20億54.20億98.55億98.55億-1.79%+11.11%+19.57%+144.44%+115.69%+25.00%+52.78%
3401079PINE TECH0.040-0.005-11.11%144.80万5.98万5,306.81万5,306.81万13.27億13.27億-21.57%-20.00%-23.08%+25.00%-11.11%+33.33%+11.11%
3500264中聯発展1.570-0.190-10.80%27.60万43.17万6.64億6.64億4.23億4.23億-11.30%-14.21%+25.60%+25.60%+52.43%+49.52%+18.94%
3601742HPC ホールディングス0.058-0.007-10.77%6.50万3,380.009,280.00万9,280.00万16.00億16.00億+3.57%+1.75%-7.94%+23.40%+9.43%+45.00%+70.59%
3702175CH GENERAL EDU1.350-0.160-10.60%27.10万34.75万6.82億6.82億5.06億5.06億+15.38%+21.62%+22.73%-64.94%-69.53%-65.38%-56.59%
3801719CIL GROUP0.680-0.080-10.53%11.60万8.76万11.73億11.73億17.25億17.25億+1.49%+1.49%-1.45%-4.23%-12.82%-1.45%-37.61%
3903628RENHENG ENT0.145-0.017-10.49%8.80万1.23万1.17億1.17億8.04億8.04億-10.49%-22.87%-23.28%-21.62%-25.64%+26.09%+30.63%
4000299宝新置地0.260-0.030-10.34%0.000.002,839.26万2,839.26万1.09億1.09億-10.34%-10.34%-21.21%+85.71%+30.65%+1.96%+13.04%
4101335SHEEN TAI0.141-0.016-10.19%103.20万14.69万3.43億3.43億24.34億24.34億-12.42%-6.62%-12.42%-37.61%+28.18%+193.75%+71.95%
4208225中国医療0.160-0.018-10.11%2.00万3,200.001.59億1.59億9.95億9.95億-10.11%-11.11%+2.56%+77.78%+42.86%+1.91%+15.94%
4301622力高地産0.315-0.035-10.00%350.67万117.36万11.19億11.19億35.52億35.52億+26.00%0.00%-50.78%-80.43%-81.36%-84.63%-76.32%
4401592基石控股0.045-0.005-10.00%338.50万16.14万1.09億1.09億24.13億24.13億-2.17%-2.17%-2.17%+73.08%+32.35%-27.42%-23.73%
4501912康特隆科技0.090-0.010-10.00%82.50万7.53万9,883.10万9,883.10万10.98億10.98億-20.35%-35.25%-28.00%+50.00%+76.47%+76.47%+83.67%
4601746萬順集団0.275-0.030-9.84%418.40万129.59万2.75億2.75億10.00億10.00億-17.91%-16.67%+52.78%+43.98%+147.75%+127.27%+105.22%
4702459SANERGY GROUP0.216-0.023-9.62%1,252.04万284.03万2.46億2.46億11.40億11.40億-8.47%-24.21%-35.52%-98.97%-97.84%-96.38%-97.60%
4808178中国信息科技3.350-0.350-9.46%18.80万65.16万2.45億2.45億7,326.52万7,326.52万-12.53%-16.25%-11.84%+131.03%+179.17%+46.93%+71.79%
4900061緑領控股0.068-0.007-9.33%29.05万2.03万3,578.57万3,578.57万5.26億5.26億-18.07%-20.93%-24.44%-9.33%+4.62%-6.85%+6.25%
5000888BISON FINANCE0.039-0.004-9.30%2.60万1,160.005,545.17万5,545.17万14.22億14.22億-17.02%-13.33%-20.41%+34.48%-23.53%-4.88%-2.50%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
100132中国興業
0.270-0.090-25.00%1.30万4,400.004.62億4.62億17.12億17.12億-28.95%-28.95%-28.95%+76.47%+95.94%+112.93%+106.42%
108400亜洲先鋒娯楽
0.038-0.006-13.64%2.00万760.003,800.00万3,800.00万10.00億10.00億-13.64%-13.64%-5.00%+22.58%-9.52%-33.33%-13.64%
208189TEDA BIOMEDICAL
0.270-0.090-25.00%469.50万154.83万5.12億3.23億18.95億11.97億+22.17%+17.39%+38.46%+29.81%+297.06%+200.00%+203.37%
301159星光文化娯楽
1.190-0.340-22.22%7.60万9.41万1.17億1.17億9,855.65万9,855.65万+50.63%+30.77%+48.75%-12.50%-33.52%-54.23%-48.26%
408428国茂控股
0.280-0.080-22.22%66.00万20.65万3,135.20万3,135.20万1.12億1.12億-28.21%-34.88%-30.00%+12.00%-37.78%-78.63%-79.56%
508357リパブリック・ヘルスケア・リミテッド
0.079-0.021-21.00%18.50万1.49万4,929.60万4,929.60万6.24億6.24億+16.18%+19.70%+19.70%+16.18%-29.46%-24.76%-14.13%
601376RAFFLESINTERIOR
0.172-0.045-20.74%185.60万36.52万1.72億1.72億10.00億10.00億-15.69%-10.42%-12.69%-23.56%-31.20%-51.55%-49.41%
702086海航科技投資
0.400-0.100-20.00%2.00万8,000.001.28億1.28億3.20億3.20億-12.09%-18.37%-14.89%-21.57%-25.93%-52.94%-45.21%
808311円美光電
0.028-0.007-20.00%29.00万8,940.004,154.32万4,154.32万14.84億14.84億-30.00%-15.15%-15.15%-24.32%-54.84%-44.00%-45.10%
908275永勤集団
0.101-0.023-18.55%1,256.00万135.92万7,271.87万7,271.87万7.20億7.20億-36.48%-14.41%-5.61%-4.11%-22.31%-48.47%-40.59%
1008420ネクソンテクノロジーズ
0.028-0.006-17.65%15.50万4,405.002,485.73万2,485.73万8.88億8.88億-6.67%-12.50%-47.17%+133.33%+33.33%-31.71%+12.00%
1103689KANGHUA HEALTH
1.800-0.350-16.28%1.54万2.75万6.02億1.52億3.34億8,439.40万-16.28%-17.05%-16.28%-26.53%-23.40%-14.29%-8.16%
1208030FENGYINHE
0.800-0.150-15.79%5.00万4.20万2.71億2.71億3.39億3.39億-21.57%-11.11%-3.61%+180.70%+190.91%+164.46%+164.46%
1309938WAH WO HOLDINGS
0.080-0.015-15.79%0.000.008,000.00万8,000.00万10.00億10.00億+9.59%+2.56%+2.56%+15.94%+2.56%-1.23%-11.11%
1400352FORTUNE SUN
0.068-0.012-15.00%13.20万9,196.001,674.05万1,674.05万2.46億2.46億-27.66%-27.66%-41.38%-46.46%-39.82%-50.00%-56.69%
1500938民生国際
0.760-0.130-14.61%2.60万1.91万4.92億4.92億6.47億6.47億-14.61%-12.64%-14.61%-19.15%-18.28%-42.42%-36.13%
1602680創陞控股
1.250-0.210-14.38%1.30万1.92万7,500.00万7,500.00万6,000.00万6,000.00万-9.42%+6.84%-18.46%-41.41%-44.85%-41.41%-47.92%
1708079WISDOMCOME GP
0.018-0.003-14.29%4.41万795.001,120.22万1,120.22万6.22億6.22億-10.00%-30.77%-30.77%-30.77%-53.85%-84.07%-76.62%
1801002V.S. INT'L
0.066-0.011-14.29%2.00万1,384.001.66億1.66億25.11億25.11億-8.33%-1.49%-8.33%-2.94%-26.67%-8.33%-17.50%
1908429氷雪集団
0.036-0.006-14.29%14.50万5,765.001,728.00万1,728.00万4.80億4.80億-16.28%+2.86%+24.14%+44.00%-7.69%-7.69%+2.86%
2008400亜洲先鋒娯楽
0.038-0.006-13.64%2.00万760.003,800.00万3,800.00万10.00億10.00億-13.64%-13.64%-5.00%+22.58%-9.52%-33.33%-13.64%
2100180開達集団
0.260-0.040-13.33%33.80万8.39万2.47億2.47億9.51億9.51億-8.77%-11.86%0.00%-5.45%-11.86%-48.00%-37.35%
2208176SUPERROBOTICS
0.140-0.020-12.50%5,000.00700.008,504.49万8,504.49万6.07億6.07億-12.50%-12.50%-12.50%-52.54%-54.84%-44.00%-44.00%
2306113UTS MARKETING
0.700-0.100-12.50%13.00万9.63万2.80億2.80億4.00億4.00億-20.45%-23.91%-23.08%-22.22%-23.08%-18.60%-26.32%
2400375YGM貿易
0.920-0.130-12.38%1.00万9,200.001.53億1.53億1.66億1.66億-12.38%-12.38%-6.12%+1.10%+10.84%-16.36%-3.16%
2500852海峡石油化工
0.178-0.025-12.32%2.60万4,678.003.78億3.78億21.23億21.23億-19.09%-11.44%-11.44%-20.89%-17.21%+0.00%-6.32%
2600204中国投資開発
0.129-0.018-12.24%518.00万65.35万1.34億1.34億10.38億10.38億-40.83%-46.25%-39.44%-73.13%-77.37%-80.45%-83.03%
2701401SPROCOMM INTEL
1.150-0.160-12.21%1,298.60万1,472.65万11.50億11.50億10.00億10.00億-91.39%-91.98%-88.13%-65.47%-63.49%-63.02%-54.18%
2801142西伯利亜砿業
0.360-0.050-12.20%13.65万5.37万5,220.61万5,220.61万1.45億1.45億-28.00%-48.57%-44.62%+20.00%+14.29%-20.00%-8.86%
2900776帝国集団環球
4.040-0.550-11.98%8.05万32.81万15.08億15.08億3.73億3.73億-23.05%-41.45%-28.50%+101.00%-1.46%-34.31%-30.22%
3002297RAINMED-B
0.163-0.022-11.89%4.40万7,142.001.90億1.90億11.68億11.68億+8.67%-1.21%-10.44%+16.43%-38.49%-72.83%-62.09%
3100426ONE MEDIA GROUP
0.046-0.006-11.54%7.60万3,496.001,844.14万1,844.14万4.01億4.01億+15.00%-16.36%-20.69%+6.98%+6.98%-26.98%-26.98%
3201028千百度国際
0.201-0.026-11.45%228.30万47.68万4.17億4.17億20.77億20.77億-25.56%-31.86%-30.69%-39.09%+8.65%+0.00%+704.00%
3308137洪橋集団
0.550-0.070-11.29%990.00万568.00万54.20億54.20億98.55億98.55億-1.79%+11.11%+19.57%+144.44%+115.69%+25.00%+52.78%
3401079PINE TECH
0.040-0.005-11.11%144.80万5.98万5,306.81万5,306.81万13.27億13.27億-21.57%-20.00%-23.08%+25.00%-11.11%+33.33%+11.11%
3500264中聯発展
1.570-0.190-10.80%27.60万43.17万6.64億6.64億4.23億4.23億-11.30%-14.21%+25.60%+25.60%+52.43%+49.52%+18.94%
3601742HPC ホールディングス
0.058-0.007-10.77%6.50万3,380.009,280.00万9,280.00万16.00億16.00億+3.57%+1.75%-7.94%+23.40%+9.43%+45.00%+70.59%
3702175CH GENERAL EDU
1.350-0.160-10.60%27.10万34.75万6.82億6.82億5.06億5.06億+15.38%+21.62%+22.73%-64.94%-69.53%-65.38%-56.59%
3801719CIL GROUP
0.680-0.080-10.53%11.60万8.76万11.73億11.73億17.25億17.25億+1.49%+1.49%-1.45%-4.23%-12.82%-1.45%-37.61%
3903628RENHENG ENT
0.145-0.017-10.49%8.80万1.23万1.17億1.17億8.04億8.04億-10.49%-22.87%-23.28%-21.62%-25.64%+26.09%+30.63%
4000299宝新置地
0.260-0.030-10.34%0.000.002,839.26万2,839.26万1.09億1.09億-10.34%-10.34%-21.21%+85.71%+30.65%+1.96%+13.04%
4101335SHEEN TAI
0.141-0.016-10.19%103.20万14.69万3.43億3.43億24.34億24.34億-12.42%-6.62%-12.42%-37.61%+28.18%+193.75%+71.95%
4208225中国医療
0.160-0.018-10.11%2.00万3,200.001.59億1.59億9.95億9.95億-10.11%-11.11%+2.56%+77.78%+42.86%+1.91%+15.94%
4301622力高地産
0.315-0.035-10.00%350.67万117.36万11.19億11.19億35.52億35.52億+26.00%0.00%-50.78%-80.43%-81.36%-84.63%-76.32%
4401592基石控股
0.045-0.005-10.00%338.50万16.14万1.09億1.09億24.13億24.13億-2.17%-2.17%-2.17%+73.08%+32.35%-27.42%-23.73%
4501912康特隆科技
0.090-0.010-10.00%82.50万7.53万9,883.10万9,883.10万10.98億10.98億-20.35%-35.25%-28.00%+50.00%+76.47%+76.47%+83.67%
4601746萬順集団
0.275-0.030-9.84%418.40万129.59万2.75億2.75億10.00億10.00億-17.91%-16.67%+52.78%+43.98%+147.75%+127.27%+105.22%
4702459SANERGY GROUP
0.216-0.023-9.62%1,252.04万284.03万2.46億2.46億11.40億11.40億-8.47%-24.21%-35.52%-98.97%-97.84%-96.38%-97.60%
4808178中国信息科技
3.350-0.350-9.46%18.80万65.16万2.45億2.45億7,326.52万7,326.52万-12.53%-16.25%-11.84%+131.03%+179.17%+46.93%+71.79%
4900061緑領控股
0.068-0.007-9.33%29.05万2.03万3,578.57万3,578.57万5.26億5.26億-18.07%-20.93%-24.44%-9.33%+4.62%-6.85%+6.25%
5000888BISON FINANCE
0.039-0.004-9.30%2.60万1,160.005,545.17万5,545.17万14.22億14.22億-17.02%-13.33%-20.41%+34.48%-23.53%-4.88%-2.50%