順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
102329国瑞置業0.043-0.025-36.76%2,556.30万133.85万1.91億1.91億44.44億44.44億-53.26%-55.67%-60.19%-55.21%-65.04%+34.38%-57.84%
201822CHINA WOOD INT0.230-0.130-36.11%1,333.18万303.25万1.89億1.89億8.22億8.22億-36.99%-34.29%-25.81%+34.90%+22.34%-6.31%+34.11%
308181時時服務0.060-0.023-27.71%43.20万2.75万6,773.92万6,773.92万11.29億11.29億-28.57%-24.05%-31.82%-32.58%-23.08%-14.29%-39.39%
403893易緯集団0.208-0.077-27.02%112.40万26.73万3,881.78万3,881.78万1.87億1.87億-25.71%-28.28%-25.71%-57.11%-62.18%-30.67%-56.67%
508428国茂控股0.345-0.125-26.60%96.00万35.12万3,863.02万3,863.02万1.12億1.12億-33.65%-39.47%-39.47%-28.87%-5.48%-43.44%-18.82%
602221創業集団0.057-0.019-25.00%1,671.20万108.67万9,154.95万9,154.95万16.06億16.06億-38.04%-38.71%-41.24%-49.11%-36.67%-73.73%-48.18%
708163NOIZ GROUP0.095-0.029-23.39%612.10万64.78万5,741.76万5,741.76万6.04億6.04億+66.67%+115.91%+196.88%-34.93%-15.93%+111.11%-29.63%
808292盛良物流0.360-0.085-19.10%1,172.00万470.48万2.74億2.74億7.60億7.60億+82.74%+83.67%+230.28%+400.00%+579.25%+407.04%+414.29%
902502JINYUAN HCHEM0.245-0.055-18.33%1,033.20万267.11万2.34億2.34億9.56億9.56億-31.94%-36.36%-37.97%-50.00%-57.76%-68.10%-54.63%
1001679瑞斯康集団0.115-0.024-17.27%92.00万11.00万2,940.88万2,940.88万2.56億2.56億-11.54%-1.71%-19.01%-38.17%-50.22%-81.75%-38.17%
1106038G & M HLDGS0.220-0.045-16.98%801.00万169.42万2.21億2.21億10.03億10.03億-13.73%-10.57%-12.00%-5.17%+2.33%+48.65%-3.93%
1209998KWAN YONG0.116-0.023-16.55%7.00万8,360.009,280.00万9,280.00万8.00億8.00億-20.00%-21.62%-20.00%+2.65%+13.73%-22.67%+5.45%
1301150MILAN STATION0.115-0.022-16.06%146.00万15.91万1.22億1.22億10.57億10.57億+12.75%+12.75%-4.17%-13.53%+94.92%-5.74%-38.17%
1400632中港石油0.380-0.070-15.56%1,103.46万456.45万3.26億3.26億8.57億8.57億-10.59%+20.63%-1.30%-13.64%+369.14%+187.88%-29.63%
1501224中渝置地1.230-0.220-15.17%6,000.007,480.0047.75億47.75億38.82億38.82億-20.65%+2.50%+2.50%+4.24%0.00%0.00%+4.24%
1600745中国国家文化0.118-0.021-15.11%130.13万15.70万2,765.52万2,765.52万2.34億2.34億-23.87%-29.34%-20.27%+4.12%+4.12%+1.14%+7.27%
1702197CLOVER BIO-B0.255-0.045-15.00%702.60万186.50万3.31億3.31億12.97億12.97億-19.05%-17.74%-30.14%+2.00%-10.53%-42.05%+5.81%
1801459巨匠建設0.380-0.065-14.61%6.60万2.62万2.03億5,067.68万5.33億1.33億+4.11%+28.81%+22.58%+13.43%+8.57%-17.39%+13.43%
1902110YUE KAN HLDG0.120-0.020-14.29%81.00万9.74万3,600.00万3,600.00万3.00億3.00億+14.29%+13.21%-7.69%+2.56%+3.45%-22.08%+3.45%
2008057麦迪森控股集団0.079-0.013-14.13%34.04万2.65万4,922.71万4,922.71万6.23億6.23億-14.13%-14.13%-30.09%-30.70%-46.62%-24.04%-50.63%
2101861保宝龍科技0.930-0.150-13.89%3.60万3.65万2.18億2.18億2.34億2.34億+5.68%-3.13%-13.89%-19.13%-48.04%-50.52%-15.45%
2208148WUXI LIFE2.000-0.320-13.79%32.40万71.08万7.64億7.64億3.82億3.82億+33.33%+48.15%+60.00%+146.91%+669.23%+1,204.35%+146.91%
2308406合宝豊年0.095-0.015-13.64%327.00万31.49万1.30億1.30億13.68億13.68億-9.52%-9.52%-8.65%-12.04%+58.33%+37.68%-8.65%
2401152MOMENTUM FIN0.079-0.012-13.19%2.80万2,174.007,757.80万7,757.80万9.82億9.82億+2.60%-21.00%-41.48%-25.47%-37.30%-15.05%+5.33%
2501009国際娯楽1.200-0.180-13.04%80.00万99.98万16.43億16.43億13.69億13.69億-21.57%-31.03%+23.71%+69.01%+39.53%+46.34%+48.15%
2600720AUTO ITALIA0.170-0.025-12.82%150.00万28.25万10.36億10.36億60.93億60.93億-11.92%-10.99%-22.73%-2.86%0.00%+20.57%-8.60%
2708527聚利宝控股0.158-0.023-12.71%26.50万4.49万7,900.00万7,900.00万5.00億5.00億-18.13%-24.40%-19.39%-59.49%+14.49%-60.50%-59.49%
2801633SHEUNG YUE GP0.042-0.006-12.50%88.80万3.76万2,875.95万2,875.95万6.85億6.85億-22.22%-26.32%-32.26%-28.81%-55.32%-58.82%-28.81%
2908445NOBLE ENG GP0.175-0.025-12.50%2.00万3,500.004,836.65万4,836.65万2.76億2.76億-12.50%-12.50%-20.45%-10.26%-10.71%-32.69%-20.45%
3006193泰林科建0.201-0.028-12.23%4.20万8,424.008,040.00万8,040.00万4.00億4.00億0.00%-6.07%-16.94%+5.79%+5.79%-30.69%+5.79%
3108472立高控股0.485-0.065-11.82%6,000.003,000.004,656.00万4,656.00万9,600.00万9,600.00万-4.90%-16.38%-17.80%-46.70%-47.85%-34.46%-44.25%
3201620加達控股0.045-0.006-11.76%18.00万8,250.005,400.00万5,400.00万12.00億12.00億-11.76%-8.16%-4.26%-25.00%-6.25%-35.71%-22.41%
3301062CDB INT'L INV0.061-0.008-11.59%34.00万2.10万1.77億1.77億29.02億29.02億-12.86%-7.58%-11.59%-23.75%-25.61%-20.78%-18.67%
3401661智美体育集団0.840-0.110-11.58%7,300.006,029.001.60億1.60億1.90億1.90億-11.58%-18.45%-7.69%-13.40%-37.31%-56.25%-12.50%
3508117CHI P ENERGY0.046-0.006-11.54%37.45万1.75万4,710.34万4,710.34万10.24億10.24億-9.80%-13.21%+2.22%-8.00%+84.00%+21.05%-2.13%
3602598LIANLIAN9.200-1.200-11.54%42.80万396.63万99.27億38.52億10.79億4.19億-9.09%+2.00%+0.11%-3.16%+1.32%-9.98%-3.06%
3701685博耳電力0.275-0.035-11.29%498.40万132.63万2.13億2.13億7.74億7.74億+36.14%+44.74%+40.31%+62.72%+83.33%+51.93%+83.33%
3800931中国天然気0.244-0.031-11.27%2,240.40万564.28万16.28億16.28億66.74億66.74億-18.67%-20.00%-21.29%-33.15%-38.23%-42.59%-34.05%
3908493DRAGON KING GP0.056-0.007-11.11%97.20万5.40万1,354.75万1,354.75万2.42億2.42億-26.32%+40.00%+24.44%+1.82%-27.27%-82.50%+3.70%
4001952EVEREST MED-B54.200-6.700-11.00%1,128.83万6.45億177.00億177.00億3.27億3.27億-15.31%+3.24%+12.92%+15.32%+110.49%+105.30%+11.98%
4100348中国智能健康0.130-0.016-10.96%14.50万2.13万1.00億1.00億7.70億7.70億-12.16%-20.73%-19.25%+11.11%+145.28%+160.00%-16.13%
4200167万威国際2.250-0.270-10.71%6.24万14.40万9.75億9.75億4.33億4.33億+12.50%+125.00%+136.84%+63.04%+56.25%+63.04%+33.93%
4300910CHINA SANDI0.017-0.002-10.53%591.60万10.06万8,649.95万8,649.95万50.88億50.88億-5.56%-10.53%-29.17%-37.04%-50.00%-75.71%-29.17%
4400483包浩斯0.175-0.020-10.26%5.20万9,224.006,429.15万6,429.15万3.67億3.67億-7.41%-12.06%-20.45%-22.22%-24.24%-65.69%-25.53%
4500075Y.T. REALTY0.211-0.024-10.21%5,167.001,080.001.69億1.69億8.00億8.00億+0.48%-4.09%-4.09%-8.26%-15.60%-34.06%-6.22%
4601340恵生国際0.036-0.004-10.00%98.20万3.67万3,322.22万3,322.22万9.23億9.23億-5.26%+12.50%+9.09%0.00%+12.50%-34.55%+2.86%
4701010弘茂科技0.220-0.024-9.84%149.80万34.98万9,774.47万9,774.47万4.44億4.44億-9.84%-13.73%-24.14%-48.24%-45.68%-54.64%-47.62%
4802561VISEN PHARMA-B54.100-5.900-9.83%53.89万3,014.29万61.63億61.63億1.14億1.14億-21.37%-21.37%-21.37%-21.37%-21.37%-21.37%-21.37%
4902325YUNKANG GROUP3.960-0.430-9.79%184.55万783.73万24.60億24.60億6.21億6.21億-2.22%-15.74%-18.52%-47.06%-50.50%-64.45%-57.14%
5001068雨潤食品0.152-0.016-9.52%177.10万27.45万2.77億2.77億18.23億18.23億-2.56%-1.94%+3.40%-10.59%-5.00%-8.43%-9.52%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
102329国瑞置業
0.043-0.025-36.76%2,556.30万133.85万1.91億1.91億44.44億44.44億-53.26%-55.67%-60.19%-55.21%-65.04%+34.38%-57.84%
100910CHINA SANDI
0.017-0.002-10.53%591.60万10.06万8,649.95万8,649.95万50.88億50.88億-5.56%-10.53%-29.17%-37.04%-50.00%-75.71%-29.17%
201822CHINA WOOD INT
0.230-0.130-36.11%1,333.18万303.25万1.89億1.89億8.22億8.22億-36.99%-34.29%-25.81%+34.90%+22.34%-6.31%+34.11%
308181時時服務
0.060-0.023-27.71%43.20万2.75万6,773.92万6,773.92万11.29億11.29億-28.57%-24.05%-31.82%-32.58%-23.08%-14.29%-39.39%
403893易緯集団
0.208-0.077-27.02%112.40万26.73万3,881.78万3,881.78万1.87億1.87億-25.71%-28.28%-25.71%-57.11%-62.18%-30.67%-56.67%
508428国茂控股
0.345-0.125-26.60%96.00万35.12万3,863.02万3,863.02万1.12億1.12億-33.65%-39.47%-39.47%-28.87%-5.48%-43.44%-18.82%
602221創業集団
0.057-0.019-25.00%1,671.20万108.67万9,154.95万9,154.95万16.06億16.06億-38.04%-38.71%-41.24%-49.11%-36.67%-73.73%-48.18%
708163NOIZ GROUP
0.095-0.029-23.39%612.10万64.78万5,741.76万5,741.76万6.04億6.04億+66.67%+115.91%+196.88%-34.93%-15.93%+111.11%-29.63%
808292盛良物流
0.360-0.085-19.10%1,172.00万470.48万2.74億2.74億7.60億7.60億+82.74%+83.67%+230.28%+400.00%+579.25%+407.04%+414.29%
902502JINYUAN HCHEM
0.245-0.055-18.33%1,033.20万267.11万2.34億2.34億9.56億9.56億-31.94%-36.36%-37.97%-50.00%-57.76%-68.10%-54.63%
1001679瑞斯康集団
0.115-0.024-17.27%92.00万11.00万2,940.88万2,940.88万2.56億2.56億-11.54%-1.71%-19.01%-38.17%-50.22%-81.75%-38.17%
1106038G & M HLDGS
0.220-0.045-16.98%801.00万169.42万2.21億2.21億10.03億10.03億-13.73%-10.57%-12.00%-5.17%+2.33%+48.65%-3.93%
1209998KWAN YONG
0.116-0.023-16.55%7.00万8,360.009,280.00万9,280.00万8.00億8.00億-20.00%-21.62%-20.00%+2.65%+13.73%-22.67%+5.45%
1301150MILAN STATION
0.115-0.022-16.06%146.00万15.91万1.22億1.22億10.57億10.57億+12.75%+12.75%-4.17%-13.53%+94.92%-5.74%-38.17%
1400632中港石油
0.380-0.070-15.56%1,103.46万456.45万3.26億3.26億8.57億8.57億-10.59%+20.63%-1.30%-13.64%+369.14%+187.88%-29.63%
1501224中渝置地
1.230-0.220-15.17%6,000.007,480.0047.75億47.75億38.82億38.82億-20.65%+2.50%+2.50%+4.24%0.00%0.00%+4.24%
1600745中国国家文化
0.118-0.021-15.11%130.13万15.70万2,765.52万2,765.52万2.34億2.34億-23.87%-29.34%-20.27%+4.12%+4.12%+1.14%+7.27%
1702197CLOVER BIO-B
0.255-0.045-15.00%702.60万186.50万3.31億3.31億12.97億12.97億-19.05%-17.74%-30.14%+2.00%-10.53%-42.05%+5.81%
1801459巨匠建設
0.380-0.065-14.61%6.60万2.62万2.03億5,067.68万5.33億1.33億+4.11%+28.81%+22.58%+13.43%+8.57%-17.39%+13.43%
1902110YUE KAN HLDG
0.120-0.020-14.29%81.00万9.74万3,600.00万3,600.00万3.00億3.00億+14.29%+13.21%-7.69%+2.56%+3.45%-22.08%+3.45%
2008057麦迪森控股集団
0.079-0.013-14.13%34.04万2.65万4,922.71万4,922.71万6.23億6.23億-14.13%-14.13%-30.09%-30.70%-46.62%-24.04%-50.63%
2101861保宝龍科技
0.930-0.150-13.89%3.60万3.65万2.18億2.18億2.34億2.34億+5.68%-3.13%-13.89%-19.13%-48.04%-50.52%-15.45%
2208148WUXI LIFE
2.000-0.320-13.79%32.40万71.08万7.64億7.64億3.82億3.82億+33.33%+48.15%+60.00%+146.91%+669.23%+1,204.35%+146.91%
2308406合宝豊年
0.095-0.015-13.64%327.00万31.49万1.30億1.30億13.68億13.68億-9.52%-9.52%-8.65%-12.04%+58.33%+37.68%-8.65%
2401152MOMENTUM FIN
0.079-0.012-13.19%2.80万2,174.007,757.80万7,757.80万9.82億9.82億+2.60%-21.00%-41.48%-25.47%-37.30%-15.05%+5.33%
2501009国際娯楽
1.200-0.180-13.04%80.00万99.98万16.43億16.43億13.69億13.69億-21.57%-31.03%+23.71%+69.01%+39.53%+46.34%+48.15%
2600720AUTO ITALIA
0.170-0.025-12.82%150.00万28.25万10.36億10.36億60.93億60.93億-11.92%-10.99%-22.73%-2.86%0.00%+20.57%-8.60%
2708527聚利宝控股
0.158-0.023-12.71%26.50万4.49万7,900.00万7,900.00万5.00億5.00億-18.13%-24.40%-19.39%-59.49%+14.49%-60.50%-59.49%
2801633SHEUNG YUE GP
0.042-0.006-12.50%88.80万3.76万2,875.95万2,875.95万6.85億6.85億-22.22%-26.32%-32.26%-28.81%-55.32%-58.82%-28.81%
2908445NOBLE ENG GP
0.175-0.025-12.50%2.00万3,500.004,836.65万4,836.65万2.76億2.76億-12.50%-12.50%-20.45%-10.26%-10.71%-32.69%-20.45%
3006193泰林科建
0.201-0.028-12.23%4.20万8,424.008,040.00万8,040.00万4.00億4.00億0.00%-6.07%-16.94%+5.79%+5.79%-30.69%+5.79%
3108472立高控股
0.485-0.065-11.82%6,000.003,000.004,656.00万4,656.00万9,600.00万9,600.00万-4.90%-16.38%-17.80%-46.70%-47.85%-34.46%-44.25%
3201620加達控股
0.045-0.006-11.76%18.00万8,250.005,400.00万5,400.00万12.00億12.00億-11.76%-8.16%-4.26%-25.00%-6.25%-35.71%-22.41%
3301062CDB INT'L INV
0.061-0.008-11.59%34.00万2.10万1.77億1.77億29.02億29.02億-12.86%-7.58%-11.59%-23.75%-25.61%-20.78%-18.67%
3401661智美体育集団
0.840-0.110-11.58%7,300.006,029.001.60億1.60億1.90億1.90億-11.58%-18.45%-7.69%-13.40%-37.31%-56.25%-12.50%
3508117CHI P ENERGY
0.046-0.006-11.54%37.45万1.75万4,710.34万4,710.34万10.24億10.24億-9.80%-13.21%+2.22%-8.00%+84.00%+21.05%-2.13%
3602598LIANLIAN
9.200-1.200-11.54%42.80万396.63万99.27億38.52億10.79億4.19億-9.09%+2.00%+0.11%-3.16%+1.32%-9.98%-3.06%
3701685博耳電力
0.275-0.035-11.29%498.40万132.63万2.13億2.13億7.74億7.74億+36.14%+44.74%+40.31%+62.72%+83.33%+51.93%+83.33%
3800931中国天然気
0.244-0.031-11.27%2,240.40万564.28万16.28億16.28億66.74億66.74億-18.67%-20.00%-21.29%-33.15%-38.23%-42.59%-34.05%
3908493DRAGON KING GP
0.056-0.007-11.11%97.20万5.40万1,354.75万1,354.75万2.42億2.42億-26.32%+40.00%+24.44%+1.82%-27.27%-82.50%+3.70%
4001952EVEREST MED-B
54.200-6.700-11.00%1,128.83万6.45億177.00億177.00億3.27億3.27億-15.31%+3.24%+12.92%+15.32%+110.49%+105.30%+11.98%
4100348中国智能健康
0.130-0.016-10.96%14.50万2.13万1.00億1.00億7.70億7.70億-12.16%-20.73%-19.25%+11.11%+145.28%+160.00%-16.13%
4200167万威国際
2.250-0.270-10.71%6.24万14.40万9.75億9.75億4.33億4.33億+12.50%+125.00%+136.84%+63.04%+56.25%+63.04%+33.93%
4300910CHINA SANDI
0.017-0.002-10.53%591.60万10.06万8,649.95万8,649.95万50.88億50.88億-5.56%-10.53%-29.17%-37.04%-50.00%-75.71%-29.17%
4400483包浩斯
0.175-0.020-10.26%5.20万9,224.006,429.15万6,429.15万3.67億3.67億-7.41%-12.06%-20.45%-22.22%-24.24%-65.69%-25.53%
4500075Y.T. REALTY
0.211-0.024-10.21%5,167.001,080.001.69億1.69億8.00億8.00億+0.48%-4.09%-4.09%-8.26%-15.60%-34.06%-6.22%
4601340恵生国際
0.036-0.004-10.00%98.20万3.67万3,322.22万3,322.22万9.23億9.23億-5.26%+12.50%+9.09%0.00%+12.50%-34.55%+2.86%
4701010弘茂科技
0.220-0.024-9.84%149.80万34.98万9,774.47万9,774.47万4.44億4.44億-9.84%-13.73%-24.14%-48.24%-45.68%-54.64%-47.62%
4802561VISEN PHARMA-B
54.100-5.900-9.83%53.89万3,014.29万61.63億61.63億1.14億1.14億-21.37%-21.37%-21.37%-21.37%-21.37%-21.37%-21.37%
4902325YUNKANG GROUP
3.960-0.430-9.79%184.55万783.73万24.60億24.60億6.21億6.21億-2.22%-15.74%-18.52%-47.06%-50.50%-64.45%-57.14%
5001068雨潤食品
0.152-0.016-9.52%177.10万27.45万2.77億2.77億18.23億18.23億-2.56%-1.94%+3.40%-10.59%-5.00%-8.43%-9.52%