順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108082太陽娯楽0.040-0.022-35.48%9,154.00万459.37万1.01億1.01億25.16億25.16億-41.18%-34.43%-31.03%-32.20%-77.27%+25.00%+17.65%
206193泰林科建0.220-0.080-26.67%10.20万2.27万8,800.00万8,800.00万4.00億4.00億+33.33%+33.33%+10.55%+15.79%+9.45%-42.11%-47.62%
302699XINMING CHINA0.012-0.004-25.00%443.80万6.06万2,254.35万2,254.35万18.79億18.79億0.00%-7.69%-25.00%-29.41%+20.00%-70.00%0.00%
400760新天地産集団0.171-0.049-22.27%92.40万15.06万8,800.63万8,800.63万5.15億5.15億-22.27%-22.27%-25.65%+48.70%+36.80%+10.32%+29.55%
506999LEADING HLDGS0.144-0.036-20.00%15.00万2.01万1.48億1.48億10.27億10.27億-20.00%-20.88%+0.70%-31.43%-49.47%-25.39%-26.15%
600673衛生控股0.500-0.120-19.35%109.80万58.43万2.46億2.46億4.92億4.92億-16.67%-31.51%-30.56%-23.08%-48.98%-53.27%-48.98%
700426ONE MEDIA GROUP0.050-0.012-19.35%38.20万2.10万2,004.50万2,004.50万4.01億4.01億-13.79%-18.03%0.00%+21.95%-7.41%-10.71%-20.63%
800261GBA0.146-0.034-18.89%3,446.82万522.27万1.42億1.42億9.70億9.70億-21.51%-22.34%-29.13%-26.26%-70.20%+11.45%-15.12%
906133維太創科0.137-0.031-18.45%5.20万7,102.001.16億1.16億8.50億8.50億-18.93%-13.29%-12.18%-17.96%-9.27%-45.20%-49.26%
1001862景瑞0.031-0.007-18.42%356.80万11.95万4,770.32万4,770.32万15.39億15.39億-32.61%-29.55%-40.38%-55.71%+40.91%-35.42%-20.51%
1101826FDB HOLDINGS0.050-0.010-16.67%1.00万460.006,660.00万6,660.00万13.32億13.32億-21.88%-15.25%+13.64%-9.09%-27.54%-21.88%-27.54%
1201546THELLOY DEV0.051-0.010-16.39%10.40万5,288.004,080.00万4,080.00万8.00億8.00億-5.56%-17.74%-46.32%-44.57%-44.57%-36.25%-42.70%
1308320沛然環保0.093-0.018-16.22%1,120.00万109.80万6,483.87万6,483.87万6.97億6.97億-7.92%-12.26%-7.92%-22.50%+2.20%+5.68%+32.86%
1406611SANXUN GROUP0.073-0.014-16.09%17.90万1.33万4,931.36万4,931.36万6.76億6.76億-20.65%-12.05%-18.89%-10.98%-31.13%-53.80%-53.80%
1502310申基国際0.022-0.004-15.38%47.20万1.04万2,404.33万2,404.33万10.93億10.93億-15.38%-18.52%-18.52%-42.11%-52.17%-21.43%-4.35%
1601748信源企業1.630-0.290-15.10%14.40万24.72万7.17億7.17億4.40億4.40億-52.75%-56.53%-56.42%-69.30%-58.94%-65.90%-67.27%
1702498ROBOSENSE25.750-4.500-14.88%2,894.46万7.67億115.85億115.85億4.50億4.50億-8.04%-10.12%+45.48%+63.18%-50.29%-40.12%-40.12%
1802912KINGKEY FIN RTS0.012-0.002-14.29%7,060.35万104.69万1,318.46万1,318.46万10.99億10.99億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1901232金輪天地0.043-0.007-14.00%4.80万2,088.007,735.79万7,735.79万17.99億17.99億-14.00%-14.00%-33.85%-21.82%-12.24%+26.47%+26.47%
2002416EDIANYUN1.610-0.260-13.90%1,822.20万3,453.41万8.88億8.88億5.51億5.51億-13.44%-13.44%-15.71%+21.05%-15.26%-70.67%-65.74%
2102923FE HLDGS INTL0.310-0.050-13.89%4,200.001,348.001.01億1.01億3.27億3.27億-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%
2202271ZHONGAN SERVICE0.440-0.070-13.73%75.80万35.30万2.28億2.28億5.17億5.17億-21.43%-30.16%-61.06%-65.08%-58.22%-50.73%-44.52%
2300329東建国際0.285-0.045-13.64%69.20万20.26万4.27億4.27億15.00億15.00億-22.97%-22.97%-27.85%-55.47%-64.38%-13.64%-29.63%
2408169環康集団0.038-0.006-13.64%17.00万6,470.002,468.25万2,468.25万6.50億6.50億-25.49%-26.92%-29.63%+22.58%+2.70%+26.67%+26.67%
2501672歌礼製薬2.460-0.380-13.38%915.86万2,443.30万23.93億23.93億9.73億9.73億+18.27%+42.20%+33.70%+146.00%+196.39%+46.43%+68.49%
2603683GREAT HARVEST0.126-0.019-13.10%1.25万1,610.001.20億1.20億9.53億9.53億-28.00%-31.15%-33.68%-25.00%-32.98%-29.21%-28.00%
2701939東京中央拍買0.540-0.080-12.90%7.00万3.90万2.70億2.70億5.00億5.00億-22.86%-22.86%-22.86%-12.90%-22.86%-20.59%-19.40%
2801125LAI FUNG HOLD1.110-0.160-12.60%1,200.001,332.003.67億3.67億3.31億3.31億-12.60%-10.48%-15.91%-25.50%-38.33%-51.10%-44.50%
2901172MAGNUSCONCORDIA0.021-0.003-12.50%10.00万2,100.001.21億1.21億57.79億57.79億-12.50%-8.70%-12.50%-19.23%-38.24%-56.25%-56.25%
3006909BETTERLIFE HLDG0.800-0.110-12.09%74.60万67.22万4.98億4.98億6.23億6.23億-15.79%+2.56%-3.61%+45.45%+14.78%-4.08%-0.50%
3101527TENGY ENV0.880-0.120-12.00%139.32万128.38万1.19億3,080.00万1.35億3,500.00万-12.00%-12.00%-51.38%-33.33%-20.72%+3.53%+3.53%
3200871中国疏浚0.162-0.022-11.96%304.00万52.01万2.44億2.44億15.04億15.04億-10.50%+26.56%+4.52%+10.96%+118.92%+174.58%+102.50%
3306188BJ DIGITAL0.680-0.090-11.69%2.00万1.44万6.03億3.73億8.86億5.49億-18.07%-18.07%-21.84%-62.43%-62.43%-62.64%-62.43%
3408305棠記0.144-0.019-11.66%1,503.00万201.28万1.81億1.81億12.60億12.60億+48.45%+111.76%+132.26%+234.88%+227.27%+105.71%+100.00%
3502211大健康0.190-0.025-11.63%4,187.60万796.12万1.52億1.52億8.01億8.01億+61.02%+59.66%+55.74%+167.61%+146.75%+95.88%+91.92%
3601542TAIZHOU WATER1.900-0.250-11.63%0.000.003.80億9,500.00万2.00億5,000.00万-11.63%-11.63%-11.63%-29.63%-33.10%-13.64%-15.18%
3709879MIGAO GROUP6.340-0.810-11.33%46.30万303.90万57.63億57.63億9.09億9.09億-5.79%-1.71%+1.60%-20.65%-18.44%+57.99%+57.99%
3806816PROSPER CONS0.110-0.014-11.29%1.60万1,680.008,800.00万8,800.00万8.00億8.00億-11.29%-11.29%-12.00%-1.79%-10.57%-56.00%-54.55%
3902255海昌海洋公園0.630-0.080-11.27%1.57億1.02億51.12億51.12億81.14億81.14億+6.78%+29.90%+23.53%-11.27%-10.00%-33.68%-33.68%
4001860匯量科技8.600-1.080-11.16%4,352.30万3.87億135.38億135.38億15.74億15.74億-18.87%+3.49%+11.11%+514.29%+239.92%+202.82%+196.55%
4102239国微控股0.890-0.110-11.00%5,000.004,400.002.89億2.89億3.25億3.25億-8.25%-1.11%-19.09%+45.90%-4.30%-44.03%-54.82%
4200204中国投資開発0.090-0.011-10.89%1,550.00万145.01万9,339.57万9,339.57万10.38億10.38億-34.78%-37.93%-49.72%-77.50%-82.00%-89.66%-88.16%
4300094GREENHEART GP0.058-0.007-10.77%159.00万9.18万1.08億1.08億18.55億18.55億-1.69%-3.33%+9.43%-17.14%-17.14%+52.63%+28.89%
4402170BASECARE-B2.710-0.310-10.26%16.50万45.63万7.41億2.24億2.74億8,271.38万-9.67%-6.87%-20.53%+96.38%+38.97%+19.91%+15.32%
4508005裕興科技0.132-0.015-10.20%1.40万1,970.003.28億3.28億24.88億24.88億-8.97%-12.58%-13.16%+0.76%-2.22%+2.33%+5.60%
46028823DG HOLDINGS0.440-0.050-10.20%25.71万11.70万1.19億1.19億2.70億2.70億-15.38%-15.38%-16.98%-27.87%-45.68%-32.31%-35.29%
4700852海峡石油化工0.166-0.018-9.78%4,000.00664.003.52億3.52億21.23億21.23億+7.10%+10.67%-20.57%-27.83%-24.55%+121.33%-12.63%
4801758BOJUN EDU0.120-0.013-9.77%129.20万15.71万1.08億1.08億9.03億9.03億-19.46%-34.78%-31.82%-20.53%+21.21%-44.19%-42.86%
4908616新威工程0.028-0.003-9.68%4.00万1,120.002,800.00万2,800.00万10.00億10.00億-9.68%-15.15%-26.32%-17.65%-36.36%-45.10%-33.33%
5008035駿高控股0.047-0.005-9.62%169.00万8.49万2,820.00万2,820.00万6.00億6.00億-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108082太陽娯楽
0.040-0.022-35.48%9,154.00万459.37万1.01億1.01億25.16億25.16億-41.18%-34.43%-31.03%-32.20%-77.27%+25.00%+17.65%
108005裕興科技
0.132-0.015-10.20%1.40万1,970.003.28億3.28億24.88億24.88億-8.97%-12.58%-13.16%+0.76%-2.22%+2.33%+5.60%
206193泰林科建
0.220-0.080-26.67%10.20万2.27万8,800.00万8,800.00万4.00億4.00億+33.33%+33.33%+10.55%+15.79%+9.45%-42.11%-47.62%
302699XINMING CHINA
0.012-0.004-25.00%443.80万6.06万2,254.35万2,254.35万18.79億18.79億0.00%-7.69%-25.00%-29.41%+20.00%-70.00%0.00%
400760新天地産集団
0.171-0.049-22.27%92.40万15.06万8,800.63万8,800.63万5.15億5.15億-22.27%-22.27%-25.65%+48.70%+36.80%+10.32%+29.55%
506999LEADING HLDGS
0.144-0.036-20.00%15.00万2.01万1.48億1.48億10.27億10.27億-20.00%-20.88%+0.70%-31.43%-49.47%-25.39%-26.15%
600673衛生控股
0.500-0.120-19.35%109.80万58.43万2.46億2.46億4.92億4.92億-16.67%-31.51%-30.56%-23.08%-48.98%-53.27%-48.98%
700426ONE MEDIA GROUP
0.050-0.012-19.35%38.20万2.10万2,004.50万2,004.50万4.01億4.01億-13.79%-18.03%0.00%+21.95%-7.41%-10.71%-20.63%
800261GBA
0.146-0.034-18.89%3,446.82万522.27万1.42億1.42億9.70億9.70億-21.51%-22.34%-29.13%-26.26%-70.20%+11.45%-15.12%
906133維太創科
0.137-0.031-18.45%5.20万7,102.001.16億1.16億8.50億8.50億-18.93%-13.29%-12.18%-17.96%-9.27%-45.20%-49.26%
1001862景瑞
0.031-0.007-18.42%356.80万11.95万4,770.32万4,770.32万15.39億15.39億-32.61%-29.55%-40.38%-55.71%+40.91%-35.42%-20.51%
1101826FDB HOLDINGS
0.050-0.010-16.67%1.00万460.006,660.00万6,660.00万13.32億13.32億-21.88%-15.25%+13.64%-9.09%-27.54%-21.88%-27.54%
1201546THELLOY DEV
0.051-0.010-16.39%10.40万5,288.004,080.00万4,080.00万8.00億8.00億-5.56%-17.74%-46.32%-44.57%-44.57%-36.25%-42.70%
1308320沛然環保
0.093-0.018-16.22%1,120.00万109.80万6,483.87万6,483.87万6.97億6.97億-7.92%-12.26%-7.92%-22.50%+2.20%+5.68%+32.86%
1406611SANXUN GROUP
0.073-0.014-16.09%17.90万1.33万4,931.36万4,931.36万6.76億6.76億-20.65%-12.05%-18.89%-10.98%-31.13%-53.80%-53.80%
1502310申基国際
0.022-0.004-15.38%47.20万1.04万2,404.33万2,404.33万10.93億10.93億-15.38%-18.52%-18.52%-42.11%-52.17%-21.43%-4.35%
1601748信源企業
1.630-0.290-15.10%14.40万24.72万7.17億7.17億4.40億4.40億-52.75%-56.53%-56.42%-69.30%-58.94%-65.90%-67.27%
1702498ROBOSENSE
25.750-4.500-14.88%2,894.46万7.67億115.85億115.85億4.50億4.50億-8.04%-10.12%+45.48%+63.18%-50.29%-40.12%-40.12%
1802912KINGKEY FIN RTS
0.012-0.002-14.29%7,060.35万104.69万1,318.46万1,318.46万10.99億10.99億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1901232金輪天地
0.043-0.007-14.00%4.80万2,088.007,735.79万7,735.79万17.99億17.99億-14.00%-14.00%-33.85%-21.82%-12.24%+26.47%+26.47%
2002416EDIANYUN
1.610-0.260-13.90%1,822.20万3,453.41万8.88億8.88億5.51億5.51億-13.44%-13.44%-15.71%+21.05%-15.26%-70.67%-65.74%
2102923FE HLDGS INTL
0.310-0.050-13.89%4,200.001,348.001.01億1.01億3.27億3.27億-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%
2202271ZHONGAN SERVICE
0.440-0.070-13.73%75.80万35.30万2.28億2.28億5.17億5.17億-21.43%-30.16%-61.06%-65.08%-58.22%-50.73%-44.52%
2300329東建国際
0.285-0.045-13.64%69.20万20.26万4.27億4.27億15.00億15.00億-22.97%-22.97%-27.85%-55.47%-64.38%-13.64%-29.63%
2408169環康集団
0.038-0.006-13.64%17.00万6,470.002,468.25万2,468.25万6.50億6.50億-25.49%-26.92%-29.63%+22.58%+2.70%+26.67%+26.67%
2501672歌礼製薬
2.460-0.380-13.38%915.86万2,443.30万23.93億23.93億9.73億9.73億+18.27%+42.20%+33.70%+146.00%+196.39%+46.43%+68.49%
2603683GREAT HARVEST
0.126-0.019-13.10%1.25万1,610.001.20億1.20億9.53億9.53億-28.00%-31.15%-33.68%-25.00%-32.98%-29.21%-28.00%
2701939東京中央拍買
0.540-0.080-12.90%7.00万3.90万2.70億2.70億5.00億5.00億-22.86%-22.86%-22.86%-12.90%-22.86%-20.59%-19.40%
2801125LAI FUNG HOLD
1.110-0.160-12.60%1,200.001,332.003.67億3.67億3.31億3.31億-12.60%-10.48%-15.91%-25.50%-38.33%-51.10%-44.50%
2901172MAGNUSCONCORDIA
0.021-0.003-12.50%10.00万2,100.001.21億1.21億57.79億57.79億-12.50%-8.70%-12.50%-19.23%-38.24%-56.25%-56.25%
3006909BETTERLIFE HLDG
0.800-0.110-12.09%74.60万67.22万4.98億4.98億6.23億6.23億-15.79%+2.56%-3.61%+45.45%+14.78%-4.08%-0.50%
3101527TENGY ENV
0.880-0.120-12.00%139.32万128.38万1.19億3,080.00万1.35億3,500.00万-12.00%-12.00%-51.38%-33.33%-20.72%+3.53%+3.53%
3200871中国疏浚
0.162-0.022-11.96%304.00万52.01万2.44億2.44億15.04億15.04億-10.50%+26.56%+4.52%+10.96%+118.92%+174.58%+102.50%
3306188BJ DIGITAL
0.680-0.090-11.69%2.00万1.44万6.03億3.73億8.86億5.49億-18.07%-18.07%-21.84%-62.43%-62.43%-62.64%-62.43%
3408305棠記
0.144-0.019-11.66%1,503.00万201.28万1.81億1.81億12.60億12.60億+48.45%+111.76%+132.26%+234.88%+227.27%+105.71%+100.00%
3502211大健康
0.190-0.025-11.63%4,187.60万796.12万1.52億1.52億8.01億8.01億+61.02%+59.66%+55.74%+167.61%+146.75%+95.88%+91.92%
3601542TAIZHOU WATER
1.900-0.250-11.63%0.000.003.80億9,500.00万2.00億5,000.00万-11.63%-11.63%-11.63%-29.63%-33.10%-13.64%-15.18%
3709879MIGAO GROUP
6.340-0.810-11.33%46.30万303.90万57.63億57.63億9.09億9.09億-5.79%-1.71%+1.60%-20.65%-18.44%+57.99%+57.99%
3806816PROSPER CONS
0.110-0.014-11.29%1.60万1,680.008,800.00万8,800.00万8.00億8.00億-11.29%-11.29%-12.00%-1.79%-10.57%-56.00%-54.55%
3902255海昌海洋公園
0.630-0.080-11.27%1.57億1.02億51.12億51.12億81.14億81.14億+6.78%+29.90%+23.53%-11.27%-10.00%-33.68%-33.68%
4001860匯量科技
8.600-1.080-11.16%4,352.30万3.87億135.38億135.38億15.74億15.74億-18.87%+3.49%+11.11%+514.29%+239.92%+202.82%+196.55%
4102239国微控股
0.890-0.110-11.00%5,000.004,400.002.89億2.89億3.25億3.25億-8.25%-1.11%-19.09%+45.90%-4.30%-44.03%-54.82%
4200204中国投資開発
0.090-0.011-10.89%1,550.00万145.01万9,339.57万9,339.57万10.38億10.38億-34.78%-37.93%-49.72%-77.50%-82.00%-89.66%-88.16%
4300094GREENHEART GP
0.058-0.007-10.77%159.00万9.18万1.08億1.08億18.55億18.55億-1.69%-3.33%+9.43%-17.14%-17.14%+52.63%+28.89%
4402170BASECARE-B
2.710-0.310-10.26%16.50万45.63万7.41億2.24億2.74億8,271.38万-9.67%-6.87%-20.53%+96.38%+38.97%+19.91%+15.32%
4508005裕興科技
0.132-0.015-10.20%1.40万1,970.003.28億3.28億24.88億24.88億-8.97%-12.58%-13.16%+0.76%-2.22%+2.33%+5.60%
46028823DG HOLDINGS
0.440-0.050-10.20%25.71万11.70万1.19億1.19億2.70億2.70億-15.38%-15.38%-16.98%-27.87%-45.68%-32.31%-35.29%
4700852海峡石油化工
0.166-0.018-9.78%4,000.00664.003.52億3.52億21.23億21.23億+7.10%+10.67%-20.57%-27.83%-24.55%+121.33%-12.63%
4801758BOJUN EDU
0.120-0.013-9.77%129.20万15.71万1.08億1.08億9.03億9.03億-19.46%-34.78%-31.82%-20.53%+21.21%-44.19%-42.86%
4908616新威工程
0.028-0.003-9.68%4.00万1,120.002,800.00万2,800.00万10.00億10.00億-9.68%-15.15%-26.32%-17.65%-36.36%-45.10%-33.33%
5008035駿高控股
0.047-0.005-9.62%169.00万8.49万2,820.00万2,820.00万6.00億6.00億-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%