序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
102429UBOX ONLINE5.010-5.770-53.53%8,771.74万4.68億39.07億35.16億7.80億7.02億-51.45%-48.83%-49.75%-68.21%-67.88%-51.59%-67.59%
206928トモホールディングス0.091-0.047-34.06%630.00万62.25万4,095.00万4,095.00万4.50億4.50億-39.74%-46.47%-52.60%-47.40%-65.00%-77.80%-67.50%
302517GUOQUAN2.000-0.670-25.09%4,848.12万1.00億54.95億35.96億27.47億17.98億-29.58%-34.64%-37.30%-39.94%-63.72%-66.23%-72.76%
400641CHTC FONG'S INT0.280-0.090-24.32%96.00万28.00万3.08億3.08億11.00億11.00億-18.84%-21.13%-24.32%-17.65%-17.65%+3.70%+13.36%
500841木薯資源0.128-0.030-18.99%71.00万9.46万7,484.50万7,484.50万5.85億5.85億-23.35%-17.95%-14.09%+70.67%+31.96%-16.88%-4.48%
608153法諾0.131-0.029-18.13%56.00万7.57万4,805.44万4,805.44万3.67億3.67億-32.82%-34.50%+4.80%+30.35%-15.48%-70.56%-53.21%
708126G. A. HOLDINGS0.042-0.009-17.65%34.40万1.48万2,000.46万2,000.46万4.76億4.76億-27.59%-17.65%-36.36%-60.00%-62.83%-65.00%-70.42%
800932順騰国際0.030-0.006-16.67%1,991.60万60.98万9,323.68万9,323.68万31.08億31.08億-21.05%-25.00%-26.83%+7.14%-30.23%-54.55%-46.43%
901622力高地産0.325-0.060-15.58%766.80万269.90万11.54億11.54億35.52億35.52億-49.22%-75.93%-77.43%-78.04%-80.99%-86.63%-75.56%
1001546THELLOY DEV0.125-0.023-15.54%0.000.001.00億1.00億8.00億8.00億+13.64%-6.02%+16.82%+15.74%+56.25%-7.41%+40.45%
1101738飛尚無煙煤0.102-0.018-15.00%3.00万3,087.001.41億1.41億13.81億13.81億+0.99%-2.86%+5.15%-25.00%-33.33%-60.00%-55.65%
1201400宏太0.017-0.003-15.00%3,304.00万56.75万6,463.00万6,463.00万38.02億38.02億-52.78%-64.58%-72.13%-59.52%-81.11%-97.64%-93.70%
1308118濠亮環球0.070-0.012-14.63%360.00万25.21万3,500.00万3,500.00万5.00億5.00億+25.00%+4.48%-18.60%-38.05%-23.08%-75.44%-69.96%
1406680JLMAG9.280-1.580-14.55%7,753.06万7.56億124.84億18.63億13.45億2.01億+20.83%+35.67%+13.17%+71.46%+38.17%+1.13%-4.00%
1502410TYK MEDICINES-B20.000-3.250-13.98%10.50万216.44万74.17億38.52億3.71億1.93億-35.28%-38.84%-37.11%+65.29%+65.29%+65.29%+65.29%
1602427GUANZE MEDICAL0.475-0.075-13.64%154.00万73.96万4.51億4.51億9.50億9.50億-13.64%-10.38%-6.86%-40.63%-47.16%+64.36%-31.06%
1706833興科蓉医薬0.166-0.026-13.54%347.60万61.30万3.37億3.37億20.33億20.33億-24.20%-31.97%-39.64%-31.97%-26.90%-30.86%-29.69%
1808208WMCH0.032-0.005-13.51%4.80万1,536.002,304.00万2,304.00万7.20億7.20億-5.88%-13.51%-5.88%-28.89%-43.86%-8.57%-17.95%
1900309新華通訊0.041-0.006-12.77%232.50万9.57万7,917.39万7,917.39万19.31億19.31億-18.00%-24.07%-30.51%-30.51%-26.79%+20.59%+20.59%
2002443AUTOSTREETS22.000-3.200-12.70%781.11万1.76億183.19億183.19億8.33億8.33億-18.97%+65.41%+355.49%+239.51%+115.69%+115.69%+115.69%
2108179PALINDA GROUP0.100-0.014-12.28%129.14万14.01万2.15億2.15億21.50億21.50億-7.40%+2.74%-13.29%+7.15%+20.00%+4.17%+42.86%
2200526中国汽車0.224-0.031-12.16%1,556.20万374.21万19.81億19.81億88.44億88.44億+8.21%+14.87%+85.12%+229.41%+234.33%+460.00%+460.00%
2301831SHIFANG HLDG0.073-0.010-12.05%50.00万3.68万7,850.78万7,850.78万10.75億10.75億-2.67%+4.29%-45.93%+25.86%+32.73%-16.09%+5.80%
2400265東勝旅遊集団0.022-0.003-12.00%50.00万1.12万2.84億2.84億129.22億129.22億-18.52%-18.52%-24.14%-4.35%-15.38%-24.14%-26.67%
2500381僑雄国際1.980-0.270-12.00%231.19万488.73万15.63億15.63億7.89億7.89億-25.84%-37.54%+870.59%+1,880.00%+1,256.16%+910.20%+1,000.00%
2600588北京北辰0.820-0.110-11.83%3,013.20万2,548.09万27.61億5.80億33.67億7.07億+1.23%+6.49%-11.83%+30.16%+26.55%+8.18%+17.48%
2700919現代健康科技0.084-0.011-11.58%99.60万8.27万7,597.67万7,597.67万9.04億9.04億-10.64%-9.68%+9.09%-16.83%-1.18%-36.84%-4.55%
2808082太陽娯楽0.062-0.008-11.43%794.00万49.95万1.56億1.56億25.16億25.16億-15.07%-7.46%-16.22%-10.14%+24.00%+100.00%+82.35%
2908413亜洲雑貨0.109-0.014-11.38%4.00万4,650.001.27億1.27億11.62億11.62億-12.80%-14.84%-21.01%-22.14%-22.14%0.00%+4.81%
3008198新濠環彩0.275-0.035-11.29%1.36万3,852.001.51億1.51億5.48億5.48億-5.17%+10.00%+27.91%+59.88%+44.74%+11.79%+35.47%
3100162世紀金花商業0.071-0.009-11.25%22.40万1.57万8,162.83万8,162.83万11.50億11.50億-5.33%+4.41%-1.39%-29.00%-32.38%-40.83%-34.86%
3200567大昌微線0.080-0.010-11.11%29.80万2.35万1.29億1.29億16.13億16.13億-2.44%+2.56%-11.11%+25.00%-4.76%-30.43%+14.29%
3308375弘浩国際0.147-0.018-10.91%31.40万4.59万4,233.60万4,233.60万2.88億2.88億-13.53%-20.54%-15.03%-2.65%-14.04%+5.00%-45.56%
3400224PIONEER GLOBAL0.660-0.080-10.81%5.20万3.46万7.62億7.62億11.54億11.54億-10.81%-10.81%-12.00%-2.94%-23.26%-12.00%-9.59%
3508163NOIZ GROUP0.071-0.008-10.13%24.00万1.86万4,291.21万4,291.21万6.04億6.04億-10.13%-6.58%-20.22%-47.41%+44.90%-36.61%-67.43%
3601340恵生国際0.045-0.005-10.00%23.60万1.06万4,152.77万4,152.77万9.23億9.23億0.00%+7.14%+4.65%+7.14%-4.26%+28.57%+36.36%
3708392舍図控股0.027-0.003-10.00%31.00万9,060.002,700.00万2,700.00万10.00億10.00億-15.63%-20.59%-15.63%-18.18%-20.59%-25.00%-25.00%
3802480LUZHU BIOTECH-B22.100-2.400-9.80%400.008,840.0044.42億44.42億2.01億2.01億-7.53%-15.33%-4.33%+9.68%-18.45%-36.86%-26.09%
3908007環球戦略0.028-0.003-9.68%14.00万4,380.001,276.41万1,276.41万4.56億4.56億-36.36%-34.88%-51.72%-31.71%-62.67%-92.43%-97.38%
4008021匯隆控股0.028-0.003-9.68%919.00万25.61万4.02億4.02億143.67億143.67億-6.67%-3.45%+12.00%+33.33%+16.67%-15.15%-24.32%
4101429SKYMISSION GP0.028-0.003-9.68%3.20万944.004,480.00万4,480.00万16.00億16.00億-9.68%-6.67%-30.00%0.00%-26.32%-46.15%-36.36%
4208631申港0.750-0.080-9.64%11.50万8.82万3,000.00万3,000.00万4,000.00万4,000.00万-8.54%-8.54%-9.64%+59.57%+114.29%+10.29%+50.00%
4300571ESUN HOLDINGS0.048-0.005-9.43%230.60万11.19万8,428.21万8,428.21万17.56億17.56億+9.09%0.00%-12.73%-7.69%-4.00%-81.18%-77.98%
4401843快餐帝国0.144-0.015-9.43%17.97万2.55万1.15億1.15億8.00億8.00億-2.04%-4.00%-5.88%+2.13%-2.70%-35.14%-24.61%
4501633SHEUNG YUE GP0.087-0.009-9.38%21.60万1.82万5,957.33万5,957.33万6.85億6.85億-5.43%-3.33%-15.53%-23.68%-31.50%-23.68%-30.40%
4600827玖源化工0.050-0.005-9.09%44.00万2.20万3.01億3.01億60.28億60.28億-9.09%-3.85%-15.25%-20.63%-31.51%-39.76%-26.47%
4701241SHUANGHUA H0.071-0.007-8.97%104.00万6.90万4,615.00万4,615.00万6.50億6.50億+20.34%+14.52%+14.52%+26.79%+18.33%+18.33%+14.52%
4800653卓悦控股0.155-0.015-8.82%30.11万4.74万3,684.59万3,684.59万2.38億2.38億-12.92%-16.22%-10.92%-40.38%-86.86%-85.65%-89.08%
4902608陽光100中国0.031-0.003-8.82%93.60万2.90万7,907.52万7,907.52万25.51億25.51億-3.13%-11.43%-29.55%+10.71%+29.17%-48.33%-64.37%
5001520VIRTUAL MIND0.166-0.016-8.79%3,698.20万615.45万4.05億4.05億24.42億24.42億+38.33%+78.49%+196.43%+260.87%+74.74%+56.60%+5.73%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
102429UBOX ONLINE
5.010-5.770-53.53%8,771.74万4.68億39.07億35.16億7.80億7.02億-51.45%-48.83%-49.75%-68.21%-67.88%-51.59%-67.59%
206928トモホールディングス
0.091-0.047-34.06%630.00万62.25万4,095.00万4,095.00万4.50億4.50億-39.74%-46.47%-52.60%-47.40%-65.00%-77.80%-67.50%
302517GUOQUAN
2.000-0.670-25.09%4,848.12万1.00億54.95億35.96億27.47億17.98億-29.58%-34.64%-37.30%-39.94%-63.72%-66.23%-72.76%
400641CHTC FONG'S INT
0.280-0.090-24.32%96.00万28.00万3.08億3.08億11.00億11.00億-18.84%-21.13%-24.32%-17.65%-17.65%+3.70%+13.36%
500841木薯資源
0.128-0.030-18.99%71.00万9.46万7,484.50万7,484.50万5.85億5.85億-23.35%-17.95%-14.09%+70.67%+31.96%-16.88%-4.48%
608153法諾
0.131-0.029-18.13%56.00万7.57万4,805.44万4,805.44万3.67億3.67億-32.82%-34.50%+4.80%+30.35%-15.48%-70.56%-53.21%
708126G. A. HOLDINGS
0.042-0.009-17.65%34.40万1.48万2,000.46万2,000.46万4.76億4.76億-27.59%-17.65%-36.36%-60.00%-62.83%-65.00%-70.42%
800932順騰国際
0.030-0.006-16.67%1,991.60万60.98万9,323.68万9,323.68万31.08億31.08億-21.05%-25.00%-26.83%+7.14%-30.23%-54.55%-46.43%
901622力高地産
0.325-0.060-15.58%766.80万269.90万11.54億11.54億35.52億35.52億-49.22%-75.93%-77.43%-78.04%-80.99%-86.63%-75.56%
1001546THELLOY DEV
0.125-0.023-15.54%0.000.001.00億1.00億8.00億8.00億+13.64%-6.02%+16.82%+15.74%+56.25%-7.41%+40.45%
1101738飛尚無煙煤
0.102-0.018-15.00%3.00万3,087.001.41億1.41億13.81億13.81億+0.99%-2.86%+5.15%-25.00%-33.33%-60.00%-55.65%
1201400宏太
0.017-0.003-15.00%3,304.00万56.75万6,463.00万6,463.00万38.02億38.02億-52.78%-64.58%-72.13%-59.52%-81.11%-97.64%-93.70%
1308118濠亮環球
0.070-0.012-14.63%360.00万25.21万3,500.00万3,500.00万5.00億5.00億+25.00%+4.48%-18.60%-38.05%-23.08%-75.44%-69.96%
1406680JLMAG
9.280-1.580-14.55%7,753.06万7.56億124.84億18.63億13.45億2.01億+20.83%+35.67%+13.17%+71.46%+38.17%+1.13%-4.00%
1502410TYK MEDICINES-B
20.000-3.250-13.98%10.50万216.44万74.17億38.52億3.71億1.93億-35.28%-38.84%-37.11%+65.29%+65.29%+65.29%+65.29%
1602427GUANZE MEDICAL
0.475-0.075-13.64%154.00万73.96万4.51億4.51億9.50億9.50億-13.64%-10.38%-6.86%-40.63%-47.16%+64.36%-31.06%
1706833興科蓉医薬
0.166-0.026-13.54%347.60万61.30万3.37億3.37億20.33億20.33億-24.20%-31.97%-39.64%-31.97%-26.90%-30.86%-29.69%
1808208WMCH
0.032-0.005-13.51%4.80万1,536.002,304.00万2,304.00万7.20億7.20億-5.88%-13.51%-5.88%-28.89%-43.86%-8.57%-17.95%
1900309新華通訊
0.041-0.006-12.77%232.50万9.57万7,917.39万7,917.39万19.31億19.31億-18.00%-24.07%-30.51%-30.51%-26.79%+20.59%+20.59%
2002443AUTOSTREETS
22.000-3.200-12.70%781.11万1.76億183.19億183.19億8.33億8.33億-18.97%+65.41%+355.49%+239.51%+115.69%+115.69%+115.69%
2108179PALINDA GROUP
0.100-0.014-12.28%129.14万14.01万2.15億2.15億21.50億21.50億-7.40%+2.74%-13.29%+7.15%+20.00%+4.17%+42.86%
2200526中国汽車
0.224-0.031-12.16%1,556.20万374.21万19.81億19.81億88.44億88.44億+8.21%+14.87%+85.12%+229.41%+234.33%+460.00%+460.00%
2301831SHIFANG HLDG
0.073-0.010-12.05%50.00万3.68万7,850.78万7,850.78万10.75億10.75億-2.67%+4.29%-45.93%+25.86%+32.73%-16.09%+5.80%
2400265東勝旅遊集団
0.022-0.003-12.00%50.00万1.12万2.84億2.84億129.22億129.22億-18.52%-18.52%-24.14%-4.35%-15.38%-24.14%-26.67%
2500381僑雄国際
1.980-0.270-12.00%231.19万488.73万15.63億15.63億7.89億7.89億-25.84%-37.54%+870.59%+1,880.00%+1,256.16%+910.20%+1,000.00%
2600588北京北辰
0.820-0.110-11.83%3,013.20万2,548.09万27.61億5.80億33.67億7.07億+1.23%+6.49%-11.83%+30.16%+26.55%+8.18%+17.48%
2700919現代健康科技
0.084-0.011-11.58%99.60万8.27万7,597.67万7,597.67万9.04億9.04億-10.64%-9.68%+9.09%-16.83%-1.18%-36.84%-4.55%
2808082太陽娯楽
0.062-0.008-11.43%794.00万49.95万1.56億1.56億25.16億25.16億-15.07%-7.46%-16.22%-10.14%+24.00%+100.00%+82.35%
2908413亜洲雑貨
0.109-0.014-11.38%4.00万4,650.001.27億1.27億11.62億11.62億-12.80%-14.84%-21.01%-22.14%-22.14%0.00%+4.81%
3008198新濠環彩
0.275-0.035-11.29%1.36万3,852.001.51億1.51億5.48億5.48億-5.17%+10.00%+27.91%+59.88%+44.74%+11.79%+35.47%
3100162世紀金花商業
0.071-0.009-11.25%22.40万1.57万8,162.83万8,162.83万11.50億11.50億-5.33%+4.41%-1.39%-29.00%-32.38%-40.83%-34.86%
3200567大昌微線
0.080-0.010-11.11%29.80万2.35万1.29億1.29億16.13億16.13億-2.44%+2.56%-11.11%+25.00%-4.76%-30.43%+14.29%
3308375弘浩国際
0.147-0.018-10.91%31.40万4.59万4,233.60万4,233.60万2.88億2.88億-13.53%-20.54%-15.03%-2.65%-14.04%+5.00%-45.56%
3400224PIONEER GLOBAL
0.660-0.080-10.81%5.20万3.46万7.62億7.62億11.54億11.54億-10.81%-10.81%-12.00%-2.94%-23.26%-12.00%-9.59%
3508163NOIZ GROUP
0.071-0.008-10.13%24.00万1.86万4,291.21万4,291.21万6.04億6.04億-10.13%-6.58%-20.22%-47.41%+44.90%-36.61%-67.43%
3601340恵生国際
0.045-0.005-10.00%23.60万1.06万4,152.77万4,152.77万9.23億9.23億0.00%+7.14%+4.65%+7.14%-4.26%+28.57%+36.36%
3708392舍図控股
0.027-0.003-10.00%31.00万9,060.002,700.00万2,700.00万10.00億10.00億-15.63%-20.59%-15.63%-18.18%-20.59%-25.00%-25.00%
3802480LUZHU BIOTECH-B
22.100-2.400-9.80%400.008,840.0044.42億44.42億2.01億2.01億-7.53%-15.33%-4.33%+9.68%-18.45%-36.86%-26.09%
3908007環球戦略
0.028-0.003-9.68%14.00万4,380.001,276.41万1,276.41万4.56億4.56億-36.36%-34.88%-51.72%-31.71%-62.67%-92.43%-97.38%
4008021匯隆控股
0.028-0.003-9.68%919.00万25.61万4.02億4.02億143.67億143.67億-6.67%-3.45%+12.00%+33.33%+16.67%-15.15%-24.32%
4101429SKYMISSION GP
0.028-0.003-9.68%3.20万944.004,480.00万4,480.00万16.00億16.00億-9.68%-6.67%-30.00%0.00%-26.32%-46.15%-36.36%
4208631申港
0.750-0.080-9.64%11.50万8.82万3,000.00万3,000.00万4,000.00万4,000.00万-8.54%-8.54%-9.64%+59.57%+114.29%+10.29%+50.00%
4300571ESUN HOLDINGS
0.048-0.005-9.43%230.60万11.19万8,428.21万8,428.21万17.56億17.56億+9.09%0.00%-12.73%-7.69%-4.00%-81.18%-77.98%
4401843快餐帝国
0.144-0.015-9.43%17.97万2.55万1.15億1.15億8.00億8.00億-2.04%-4.00%-5.88%+2.13%-2.70%-35.14%-24.61%
4501633SHEUNG YUE GP
0.087-0.009-9.38%21.60万1.82万5,957.33万5,957.33万6.85億6.85億-5.43%-3.33%-15.53%-23.68%-31.50%-23.68%-30.40%
4600827玖源化工
0.050-0.005-9.09%44.00万2.20万3.01億3.01億60.28億60.28億-9.09%-3.85%-15.25%-20.63%-31.51%-39.76%-26.47%
4701241SHUANGHUA H
0.071-0.007-8.97%104.00万6.90万4,615.00万4,615.00万6.50億6.50億+20.34%+14.52%+14.52%+26.79%+18.33%+18.33%+14.52%
4800653卓悦控股
0.155-0.015-8.82%30.11万4.74万3,684.59万3,684.59万2.38億2.38億-12.92%-16.22%-10.92%-40.38%-86.86%-85.65%-89.08%
4902608陽光100中国
0.031-0.003-8.82%93.60万2.90万7,907.52万7,907.52万25.51億25.51億-3.13%-11.43%-29.55%+10.71%+29.17%-48.33%-64.37%
5001520VIRTUAL MIND
0.166-0.016-8.79%3,698.20万615.45万4.05億4.05億24.42億24.42億+38.33%+78.49%+196.43%+260.87%+74.74%+56.60%+5.73%