100700テンセント
407.600-3.200-0.78%1,250.17万51.14億3.78兆3.78兆92.67億92.67億+1.04%-4.86%-3.41%+8.52%+9.87%+27.69%+40.45%
102328中国人民財産保険
12.120-0.100-0.82%1,610.85万1.95億2,695.82億836.19億222.43億68.99億+0.50%-3.04%-3.30%+23.26%+27.35%+37.15%+42.30%
280700TENCENT-R
379.800-3.200-0.84%3,300.00125.71万3.52兆3.52兆92.67億92.67億+0.85%-4.09%-1.56%+10.28%+10.15%+26.68%+43.00%
301398中国工商銀行
4.670-0.040-0.85%1.98億9.30億1.66兆4,053.28億3,564.06億867.94億+1.30%-4.69%-2.10%-1.06%+10.81%+32.51%+34.03%
409988阿里巴巴集団
84.400-0.350-0.41%4,574.18万38.57億1.62兆1.62兆191.42億191.42億-4.04%-11.76%-10.36%+2.12%+12.27%+4.71%+14.09%
500941中国移動
71.000-0.300-0.42%1,000.12万7.12億1.53兆1.46兆214.83億205.81億+1.94%-0.63%-2.00%-1.93%+3.05%+21.58%+18.73%
689988BABA-WR
78.450-0.250-0.32%3.71万291.47万1.50兆1.50兆191.42億191.42億-4.04%-11.16%-8.89%+3.63%+9.57%+2.02%+14.36%
700939中国建設銀行
5.950-0.040-0.67%2.19億13.08億1.49兆1.43兆2,500.11億2,404.17億+1.88%-4.34%-3.25%+3.84%+13.30%+41.95%+41.28%
880941CHINA MOBILE-R
66.250-0.050-0.08%2.70万178.84万1.42兆1.36兆214.83億205.81億+1.92%+0.53%-0.08%-3.64%-3.85%+12.77%+12.19%
901288中国農業銀行
3.9500.0000.00%1.20億4.75億1.38兆1,214.18億3,499.83億307.39億+3.95%-1.99%-1.50%+9.42%+13.29%+47.57%+43.29%
1000005HSBC
71.300-0.250-0.35%785.78万5.61億1.29兆1.29兆180.67億180.67億+3.11%-1.45%+4.89%+7.91%+6.51%+33.28%+25.98%
1103988中国銀行
3.670-0.030-0.81%2.22億8.14億1.08兆3,068.94億2,943.88億836.22億+2.23%-2.91%-3.17%+2.80%+4.23%+40.03%+34.88%
1203690美団点評
172.700-2.100-1.20%1,410.41万24.51億1.05兆1.05兆60.85億60.85億+2.01%-13.61%-7.65%+60.65%+53.24%+52.43%+110.87%
1300857中国石油天然気
5.610-0.050-0.88%7,223.14万4.07億1.03兆1,183.65億1,830.21億210.99億+2.75%-3.61%-7.43%-13.95%-26.35%+18.94%+20.21%
1483690MEITUAN-WR
161.400-1.400-0.86%1,400.0022.71万9,821.61億9,821.61億60.85億60.85億+2.61%-12.28%-5.72%+64.11%+53.71%+53.57%+117.23%
1503968招商銀行
35.850-0.750-2.05%1,777.40万6.39億9,041.31億1,645.84億252.20億45.91億-4.14%-10.26%-9.58%+6.22%+6.42%+25.62%+43.18%
1602318平安保険
46.150-0.450-0.97%2,654.58万12.34億8,404.02億3,437.06億182.10億74.48億+0.65%-10.82%-5.43%+33.65%+19.77%+25.13%+41.21%
1700883中国海洋石油
17.160+0.060+0.35%8,370.01万14.41億8,156.14億7,643.06億475.30億445.40億+2.51%-4.88%-9.97%-12.94%-12.23%+45.67%+47.93%
1882318PING AN-R
42.950-0.500-1.15%2.65万114.57万7,821.30億3,198.73億182.10億74.48億+0.47%-10.15%-3.91%+32.36%+11.85%+17.35%+33.80%
1901211BYD
264.800-0.600-0.23%332.74万8.81億7,703.74億2,907.50億29.09億10.98億-0.38%-5.56%-7.35%+17.06%+23.63%+7.21%+25.50%
2006288FAST RETAIL-DRS
23.9000.0000.00%1,200.002.87万7,605.48億358.50億318.22億15.00億-0.42%+1.27%-5.16%+0.21%+19.20%+28.41%+21.86%
2180883CNOOC-R
15.980+0.100+0.63%23.80万380.54万7,595.29億7,117.48億475.30億445.40億+2.57%-3.85%-8.69%-14.55%-18.55%+30.56%+34.29%
2281211BYD COMPANY-R
246.4000.0000.00%0.000.007,168.43億2,705.47億29.09億10.98億-0.48%-4.72%-5.88%+19.26%+21.50%+6.30%+26.42%
2301810小米集団
28.150+0.150+0.54%1.02億28.84億7,026.96億7,026.96億249.63億249.63億+1.08%+1.08%+11.49%+49.57%+58.32%+67.56%+80.45%
2401088神華能源
33.050-0.250-0.75%1,057.54万3.52億6,566.55億1,116.26億198.69億33.77億+4.42%-4.20%-2.79%-1.20%-7.45%+47.82%+36.24%
2581810XIAOMI-WR
26.100+0.100+0.38%11.78万310.99万6,515.23億6,515.23億249.63億249.63億+0.38%+1.56%+12.74%+51.57%+57.99%+67.52%+84.58%
2601299友邦保険
56.850-0.550-0.96%3,395.35万19.33億6,204.54億6,204.54億109.14億109.14億-1.73%-8.01%-8.16%+5.17%-5.18%-21.22%-14.40%
2702840SPDR Gold Trust
1,915.000+30.000+1.59%1.51万2,891.37万5,835.01億5,835.01億3.05億3.05億+4.27%+0.13%-2.37%+6.51%+12.61%+34.29%+27.67%
2881299AIA-R
53.000-0.500-0.93%4,800.0025.39万5,784.36億5,784.36億109.14億109.14億-1.67%-7.10%-6.85%+6.32%-5.86%-22.46%-14.10%
2982840SPDR Gold Trust
1,775.500+18.500+1.05%0.000.005,409.95億5,409.95億3.05億3.05億+3.59%+0.34%-2.12%-2.12%-2.12%-2.12%-2.12%
3000300MIDEA GROUP
67.100-2.200-3.17%285.22万1.94億5,136.96億436.72億76.56億6.51億-5.49%-4.21%-12.91%+22.45%+22.45%+22.45%+22.45%
3100386中国石油化工
4.170-0.030-0.71%1.33億5.54億5,074.88億1,014.87億1,217.00億243.37億-0.48%-5.01%-9.15%-15.60%-12.42%+9.13%+12.36%
3201658郵儲銀行
4.5700.0000.00%5,156.20万2.36億4,531.66億907.43億991.61億198.56億+2.01%-1.51%-2.14%+4.10%+8.19%+34.25%+32.69%
3309999網易
136.800+1.900+1.41%688.12万9.45億4,408.34億4,408.34億32.22億32.22億+14.48%+8.14%+11.31%+7.19%-0.47%-22.31%-0.48%
3402628中国人寿保険
15.560-0.080-0.51%1,885.61万2.95億4,397.99億1,157.85億282.65億74.41億-1.27%-12.68%-6.28%+45.67%+44.20%+46.64%+64.99%
3500945宏利金融
249.000-2.200-0.88%1.39万347.58万4,362.18億4,362.18億17.52億17.52億+0.50%+5.61%+8.09%+23.04%+26.49%+82.97%+53.45%
3603328交通銀行
5.870-0.050-0.84%1,593.20万9,387.54万4,359.22億2,055.20億742.63億350.12億+1.91%-3.93%-4.24%-4.40%+4.84%+36.23%+31.65%
3700728中国電信
4.480-0.010-0.22%3,098.69万1.39億4,099.52億621.71億915.07億138.77億+2.99%+0.90%-4.07%-0.83%+7.46%+38.75%+29.52%
3802899紫金砿業
15.380-0.120-0.77%2,446.28万3.76億4,087.68億921.08億265.78億59.89億+6.66%-6.11%-8.99%-3.75%-13.84%+31.05%+24.13%
3909618京東
137.900+0.400+0.29%830.10万11.46億3,997.72億3,997.72億28.99億28.99億+2.07%-10.22%-10.57%+30.22%+20.44%+33.98%+25.91%
4000388香港証券取引所
298.400-3.000-1.00%332.86万9.94億3,783.23億3,783.23億12.68億12.68億-2.10%-10.71%-4.24%+31.31%+11.83%+4.07%+14.89%
4189618JD-SWR
128.700+0.500+0.39%50.006,470.003,731.01億3,731.01億28.99億28.99億+2.71%-8.98%-8.92%+32.95%+21.19%+31.53%+26.30%
4280388HKEX-R
277.600-2.600-0.93%7,600.00211.29万3,519.52億3,519.52億12.68億12.68億-2.18%-9.93%-3.00%+31.19%+9.90%+1.61%+14.33%
4309633農夫山泉
30.750-0.800-2.54%1,186.91万3.68億3,458.29億1,548.16億112.46億50.35億+1.65%-9.96%+5.49%+7.71%-27.73%-31.94%-30.63%
4406030中信証券
22.7500.0000.00%1,392.20万3.18億3,371.67億596.07億148.21億26.20億-1.30%-15.11%+13.82%+107.23%+95.83%+42.21%+50.09%
4509961TRIP.COM-S
501.500+4.100+0.82%188.39万9.48億3,265.31億3,265.31億6.51億6.51億+5.18%-4.48%+4.26%+51.42%+25.88%+80.27%+80.66%
4602328中国人民財産保険
12.120-0.100-0.82%1,610.85万1.95億2,695.82億836.19億222.43億68.99億+0.50%-3.04%-3.30%+23.26%+27.35%+37.15%+42.30%
4700998中信銀行
5.010-0.040-0.79%1,376.49万6,912.40万2,687.19億745.60億536.36億148.82億+2.66%-2.34%-1.57%+2.04%+10.79%+55.49%+50.81%
4802388中銀香港
25.400-0.100-0.39%446.57万1.13億2,685.49億2,685.49億105.73億105.73億+1.40%-2.87%-0.97%+11.01%+9.32%+27.73%+30.36%
4900267中国中信
9.010-0.030-0.33%1,254.98万1.13億2,621.03億2,621.03億290.90億290.90億+3.56%-6.05%-2.59%+24.41%+19.74%+35.39%+24.71%
5006690HAIER SMARTHOME
26.950-0.200-0.74%428.18万1.16億2,528.70億770.07億93.83億28.57億-2.71%-4.43%-10.91%+12.29%-4.67%+22.11%+27.30%