100700テンセント
363.200-3.000-0.82%1,180.02万42.97億3.39兆3.39兆93.21億93.21億-2.31%-3.81%-4.92%+8.10%+26.37%+9.07%+25.16%
280700TENCENT-R
338.600-4.200-1.23%9,200.00312.61万3.16兆3.16兆93.21億93.21億-2.31%-3.81%-4.46%+7.70%+27.20%+9.44%+27.48%
300941中国移動
75.500-0.050-0.07%1,571.54万11.88億1.62兆1.55兆214.43億205.40億+0.67%-0.46%+1.41%+10.38%+15.71%+28.47%+20.99%
401398中国工商銀行
4.390+0.050+1.15%3.01億13.26億1.56兆3,810.26億3,564.06億867.94億+0.69%+1.62%+3.43%+14.49%+25.63%+35.32%+25.99%
580941CHINA MOBILE-R
70.350-0.200-0.28%4.10万288.84万1.51兆1.44兆214.43億205.40億+0.36%-0.78%+1.37%+7.24%+13.19%+19.95%+19.14%
609988阿里巴巴集団
74.200+0.100+0.13%2,439.30万18.15億1.41兆1.41兆190.08億190.08億-2.75%+1.50%+2.13%+3.95%+3.44%-14.81%+0.30%
700939中国建設銀行
5.500+0.020+0.36%2.75億15.13億1.38兆1.32兆2,500.11億2,404.17億+0.73%+1.29%+2.58%+20.84%+30.28%+42.80%+30.59%
889988BABA-SWR
69.250-0.100-0.14%2.63万182.36万1.32兆1.32兆190.08億190.08億-3.01%+1.32%+2.37%+2.14%+3.28%-16.01%+0.95%
900857中国石油天然気
7.080+0.040+0.57%8,405.88万5.92億1.30兆1,493.80億1,830.21億210.99億-5.09%-11.61%-8.65%-0.38%+30.70%+33.63%+44.28%
1001288中国農業銀行
3.530+0.070+2.02%2.21億7.78億1.24兆1,085.08億3,499.83億307.39億+2.92%+4.75%+4.44%+7.08%+26.67%+48.53%+28.05%
1100005HSBC
66.650-0.150-0.22%1,110.47万7.41億1.23兆1.23兆185.18億185.18億-0.82%+0.23%-2.56%+6.93%+19.97%+17.88%+14.61%
1203988中国銀行
3.450-0.010-0.29%2.20億7.60億1.02兆2,884.97億2,943.88億836.22億+0.29%-0.58%-3.66%+6.78%+26.33%+37.95%+26.79%
1300883中国海洋石油
20.600+0.250+1.23%8,226.40万16.95億9,798.75億9,182.81億475.67億445.77億-2.60%-7.00%-9.25%+12.32%+49.49%+89.51%+66.94%
1480883CNOOC-R
19.200+0.200+1.05%4.70万90.26万9,132.82億8,558.74億475.67億445.77億-2.24%-7.25%-9.43%+9.22%+45.23%+72.04%+61.34%
1503968招商銀行
33.350-0.400-1.19%1,667.00万5.60億8,410.82億1,531.07億252.20億45.91億-3.61%+0.60%-0.71%+4.42%+24.96%+7.97%+33.20%
1603690美団点評
113.300-4.800-4.06%4,294.73万48.95億6,934.81億6,934.81億61.21億61.21億-4.87%-1.39%-3.00%+1.61%+63.26%-12.24%+38.34%
1701211BYD
233.000-5.400-2.27%608.33万14.17億6,778.59億2,558.34億29.09億10.98億-2.84%-1.60%-2.75%+16.27%+19.49%-10.93%+10.43%
1801088神華能源
33.750+0.600+1.81%1,248.92万4.19億6,705.63億1,139.90億198.69億33.77億+0.15%-2.32%-8.81%+13.99%+24.73%+62.97%+39.12%
1906288FAST RETAIL-DRS
20.950+0.600+2.95%300.006,285.006,666.73億314.25億318.22億15.00億-1.64%-0.24%+4.75%-1.18%+0.18%+9.76%+6.82%
2083690MEITUAN-WR
105.700-4.600-4.17%5.46万586.79万6,469.63億6,469.63億61.21億61.21億-5.12%-1.40%-2.49%+2.32%+66.98%-10.58%+42.26%
2181211BYD COMPANY-R
217.000-5.800-2.60%1.80万390.33万6,313.11億2,382.66億29.09億10.98億-2.95%-1.99%-2.69%+14.69%+19.56%-10.92%+11.34%
2202318平安保険
33.950-0.300-0.88%3,253.99万11.07億6,182.37億2,528.45億182.10億74.48億-1.02%-3.55%-8.49%+1.03%+3.02%-29.40%+0.73%
2300386中国石油化工
4.940+0.150+3.13%1.17億5.75億6,011.97億1,202.27億1,217.00億243.37億+2.92%+1.65%+3.99%+8.56%+26.00%+18.67%+27.63%
2482318PING AN-R
31.600-0.400-1.25%7.50万237.96万5,754.43億2,353.43億182.10億74.48億-1.25%-3.51%-8.27%-3.36%-0.32%-32.12%-1.56%
2501299友邦保険
51.600-2.100-3.91%5,448.57万28.21億5,749.69億5,749.69億111.43億111.43億-5.41%-0.77%-6.18%+2.46%-19.20%-33.88%-22.82%
2681299AIA-R
48.200-2.100-4.17%9.68万468.54万5,370.83億5,370.83億111.43億111.43億-5.30%-0.72%-5.77%+0.84%-19.20%-34.20%-21.88%
2702840SPDR Gold Trust
1,742.500+11.500+0.66%7,910.001,378.99万5,098.56億5,098.56億2.93億2.93億-2.46%+1.63%+3.75%+3.44%+19.35%+22.62%+16.17%
2809999網易
148.800+6.500+4.57%828.52万12.32億4,798.44億4,798.44億32.25億32.25億+1.92%+5.01%+4.94%+2.04%-6.44%-7.60%+7.72%
2900728中国電信
4.800-0.060-1.23%4,383.29万2.12億4,392.34億666.12億915.07億138.77億+3.23%+0.42%+6.90%+10.57%+23.04%+30.27%+31.83%
3003328交通銀行
5.810+0.080+1.40%2,056.95万1.20億4,314.66億2,034.19億742.63億350.12億+3.38%+1.22%+1.24%+15.53%+36.10%+42.44%+30.30%
3101658郵儲銀行
4.290+0.070+1.66%3,359.39万1.44億4,254.01億851.83億991.61億198.56億+2.39%+1.90%+1.56%+12.48%+22.43%+2.29%+24.56%
3202899紫金砿業
15.700-0.040-0.25%2,860.59万4.48億4,172.73億940.25億265.78億59.89億-7.43%-9.04%-5.54%-6.77%+29.32%+26.77%+25.60%
3301810小米集団
16.540-0.420-2.48%9,165.23万15.19億4,128.33億4,128.33億249.60億249.60億-1.43%+2.61%-6.97%-0.36%+20.38%+47.68%+6.03%
3481810XIAOMI-WR
15.380-0.480-3.03%23.06万357.03万3,838.80億3,838.80億249.60億249.60億-2.16%+2.26%-6.79%-0.39%+22.26%+49.32%+8.77%
3500945宏利金融
202.400-0.600-0.30%5,798.00117.48万3,611.76億3,611.76億17.84億17.84億-2.50%-3.16%-0.30%+12.31%+23.86%+44.96%+21.34%
3609633農夫山泉
30.750-2.350-7.10%2,458.14万7.64億3,458.29億1,548.16億112.46億50.35億-7.38%-12.77%-22.35%-30.08%-25.60%-27.44%-30.63%
3709618京東
100.600-2.000-1.95%582.43万5.89億3,072.18億3,072.18億30.54億30.54億-5.72%-3.18%-8.04%-9.61%+11.13%-28.41%-8.15%
3802628中国人寿保険
10.720-0.140-1.29%3,460.96万3.72億3,029.98億797.69億282.65億74.41億-3.60%-0.74%-1.00%+11.10%+20.60%-6.85%+11.10%
3900388香港証券取引所
232.800-3.000-1.27%523.29万12.16億2,951.52億2,951.52億12.68億12.68億-4.20%-3.56%-8.85%-5.67%-3.44%-18.83%-11.85%
4089618JD-SWR
93.650-2.150-2.24%1.02万96.56万2,859.94億2,859.94億30.54億30.54億-6.21%-3.60%-7.92%-9.25%+9.40%-28.78%-8.10%
4180388HKEX-R
216.600-3.200-1.46%3.03万657.40万2,746.13億2,746.13億12.68億12.68億-4.24%-3.73%-8.76%-5.17%-3.56%-20.01%-10.79%
4200998中信銀行
4.660+0.060+1.30%2,667.87万1.24億2,491.07億693.51億534.57億148.82億+0.22%-0.43%+0.82%+14.72%+33.83%+44.18%+40.27%
4302388中銀香港
23.350+0.050+0.21%618.40万1.44億2,468.74億2,468.74億105.73億105.73億+2.41%+2.86%+1.28%+3.30%+29.18%+10.52%+16.43%
4409888BIDU-SW
87.750-0.500-0.57%571.73万5.03億2,461.58億2,461.58億28.05億28.05億-4.26%-7.68%+0.98%-10.37%-17.84%-39.23%-24.42%
4509961TRIP.COM-S
358.600-2.400-0.66%106.07万3.81億2,317.09億2,317.09億6.46億6.46億-3.29%-8.43%-6.17%-9.12%+23.57%+24.17%+29.18%
4682388BOC HONG KONG-R
21.750+0.100+0.46%10.60万230.78万2,299.58億2,299.58億105.73億105.73億+2.35%+2.59%-3.33%-0.91%+23.58%+3.82%+13.28%
4789888BIDU-SWR
81.800-0.500-0.61%2.38万194.18万2,294.67億2,294.67億28.05億28.05億-4.33%-7.41%+1.18%-9.86%-16.32%-38.08%-22.32%
4800762中国聯通
7.460-0.010-0.13%2,782.00万2.08億2,282.62億2,282.62億305.98億305.98億+5.37%+2.90%+10.03%+26.58%+40.67%+44.82%+56.94%
4906690HAIER SMARTHOME
23.400+0.050+0.21%1,147.77万2.67億2,208.52億668.90億94.38億28.59億-1.06%+0.99%-14.66%-8.49%+8.73%+5.17%+10.53%
5002328中国人民財産保険
9.810+0.090+0.93%2,456.41万2.40億2,182.02億676.82億222.43億68.99億+6.28%+7.68%+2.57%+2.57%+4.21%+23.02%+12.19%