100700テンセント
409.800-1.400-0.34%1,309.82万53.75億3.80兆3.80兆92.68億92.68億+1.64%+1.74%+1.49%+9.34%+5.35%+34.18%+41.21%
102328中国人民財産保険
12.060-0.100-0.82%2,059.63万2.50億2,682.48億832.05億222.43億68.99億-1.95%0.00%-1.31%+22.40%+30.00%+47.13%+41.60%
280700TENCENT-R
382.800-0.800-0.21%4,600.00176.16万3.55兆3.55兆92.68億92.68億+1.70%+1.75%+1.32%+12.32%+5.34%+36.13%+44.13%
301398中国工商銀行
4.790-0.030-0.62%1.64億7.92億1.71兆4,157.43億3,564.06億867.94億+1.27%+3.68%+3.23%+13.51%+13.66%+45.40%+37.47%
409988阿里巴巴集団
86.200-0.400-0.46%5,194.61万45.10億1.64兆1.64兆190.81億190.81億+2.62%+1.41%-4.80%+4.17%+16.17%+26.95%+16.52%
500941中国移動
74.100+0.300+0.41%1,922.22万14.32億1.59兆1.53兆214.87億205.84億+2.21%+2.92%+5.86%+4.22%+4.15%+29.77%+23.91%
600939中国建設銀行
6.230-0.020-0.32%2.13億13.34億1.56兆1.50兆2,500.11億2,404.17億+2.30%+5.59%+5.06%+14.31%+15.98%+56.47%+47.92%
789988BABA-WR
80.850-0.050-0.06%4.09万331.55万1.54兆1.54兆190.81億190.81億+2.93%+1.70%-4.04%+7.51%+16.84%+25.64%+17.86%
880941CHINA MOBILE-R
69.600+0.700+1.02%48.90万3,400.74万1.50兆1.43兆214.87億205.84億+2.50%+3.73%+6.67%+7.24%+1.24%+22.32%+17.87%
901288中国農業銀行
4.120-0.060-1.44%1.65億6.82億1.44兆1,266.44億3,499.83億307.39億+0.98%+5.37%+7.57%+17.71%+21.89%+61.15%+49.45%
1000005HSBC
74.400+0.200+0.27%1,039.46万7.74億1.34兆1.34兆179.97億179.97億+1.09%+3.33%+7.13%+11.84%+11.06%+40.92%+31.46%
1103988中国銀行
3.820-0.030-0.78%1.78億6.83億1.12兆3,194.37億2,943.88億836.22億+2.96%+5.52%+4.95%+13.35%+4.35%+49.75%+40.39%
1200857中国石油天然気
5.780+0.010+0.17%1.25億7.26億1.06兆1,219.52億1,830.21億210.99億-0.52%+3.58%+4.14%+2.48%-21.68%+27.40%+23.85%
1303690美団点評
167.000-4.800-2.79%2,950.19万49.90億1.02兆1.02兆60.85億60.85億+1.09%-5.22%-4.79%+35.77%+37.56%+97.28%+103.91%
1403968招商銀行
38.300-0.150-0.39%1,124.39万4.34億9,659.20億1,758.32億252.20億45.91億+5.22%+7.89%+2.27%+29.17%+13.35%+61.34%+52.97%
1583690MEITUAN-WR
156.400-3.400-2.13%1.41万222.60万9,517.36億9,517.36億60.85億60.85億+1.23%-5.15%-4.11%+39.77%+38.04%+101.68%+110.50%
1606288FAST RETAIL-DRS
27.0500.0000.00%0.000.008,607.88億405.75億318.22億15.00億+0.19%+4.84%+12.71%+12.01%+38.01%+38.63%+37.92%
1702318平安保険
47.000-1.050-2.19%3,000.99万14.23億8,558.81億3,500.36億182.10億74.48億+1.84%+2.51%+1.18%+32.96%+28.84%+48.11%+43.81%
1800883中国海洋石油
17.860+0.120+0.68%6,075.28万10.88億8,488.85億7,954.84億475.30億445.40億+0.34%+3.48%+4.94%-3.35%-18.67%+56.12%+53.97%
1982318PING AN-R
44.100-1.800-3.92%15.65万695.24万8,030.71億3,284.38億182.10億74.48億+1.61%+2.80%+2.08%+36.74%+26.18%+40.22%+37.38%
2080883CNOOC-R
16.800+0.260+1.57%7.40万123.52万7,985.03億7,482.71億475.30億445.40億+0.72%+4.74%+6.06%-0.47%-20.38%+42.61%+41.18%
2101211BYD
273.400+1.000+0.37%559.60万15.34億7,953.93億3,001.93億29.09億10.98億+4.99%+5.56%-0.58%+14.01%+14.87%+33.76%+29.58%
2201810小米集団
30.450-0.500-1.62%1.23億37.75億7,605.29億7,605.29億249.76億249.76億+4.64%+7.60%+5.36%+58.43%+64.77%+106.02%+95.19%
2381211BYD COMPANY-R
255.200+0.600+0.24%0.000.007,424.45億2,802.10億29.09億10.98億+4.59%+5.72%0.00%+16.85%+14.95%+34.32%+30.94%
2481810XIAOMI-WR
28.400-0.450-1.56%5.28万152.30万7,093.28億7,093.28億249.76億249.76億+4.80%+7.98%+5.77%+62.47%+65.31%+110.37%+100.85%
2501088神華能源
35.100+0.350+1.01%1,464.37万5.16億6,973.85億1,185.50億198.69億33.77億+3.08%+8.00%+9.35%+15.46%-6.17%+55.25%+44.69%
2601299友邦保険
58.150-1.150-1.94%2,760.33万16.22億6,298.58億6,298.58億108.32億108.32億+1.13%+0.09%-1.44%+6.02%+4.11%-6.08%-12.44%
2781299AIA-R
54.600-0.650-1.18%1.12万61.46万5,914.05億5,914.05億108.32億108.32億+1.39%+0.65%-0.46%+9.31%+3.90%-6.02%-11.51%
2800300MIDEA GROUP
77.000+1.450+1.92%541.79万4.14億5,895.48億501.15億76.56億6.51億+3.63%+5.48%+6.43%+40.51%+40.51%+40.51%+40.51%
2902840SPDR Gold Trust
1,932.000+17.500+0.91%2.33万4,509.12万5,857.82億5,857.82億3.03億3.03億+1.82%+1.44%+3.21%+4.26%+14.66%+31.12%+28.80%
3082840SPDR Gold Trust
1,805.000+24.000+1.35%10.001.81万5,472.76億5,472.76億3.03億3.03億+1.49%+1.98%+3.50%-0.50%-0.50%-0.50%-0.50%
3100386中国石油化工
4.300-0.030-0.69%1.51億6.51億5,227.50億1,046.51億1,215.70億243.37億-0.23%+2.87%+1.90%-1.15%-3.83%+21.42%+15.86%
3209999網易
149.800-1.400-0.93%636.69万9.60億4,827.26億4,827.26億32.22億32.22億+5.72%+10.37%+24.91%+23.78%+3.92%-2.84%+9.52%
3301658郵儲銀行
4.460-0.050-1.11%5,460.89万2.45億4,422.58億885.59億991.61億198.56億-0.67%-1.33%-0.45%+9.05%+6.34%+41.41%+29.50%
3402628中国人寿保険
15.400-0.300-1.91%3,901.28万6.06億4,352.76億1,145.94億282.65億74.41億+1.45%+4.05%-3.02%+38.22%+46.24%+63.30%+63.30%
3503328交通銀行
5.850-0.080-1.35%1,976.65万1.16億4,344.37億2,048.19億742.63億350.12億+1.21%+1.92%0.00%+10.38%+0.54%+43.07%+31.20%
3600728中国電信
4.730+0.090+1.94%7,509.67万3.55億4,328.29億656.40億915.07億138.77億+2.60%+4.88%+7.99%+8.99%+13.22%+45.14%+36.75%
3709618京東
149.000-4.300-2.80%1,042.84万15.73億4,319.51億4,319.51億28.99億28.99億+4.63%+4.49%+5.08%+42.86%+29.34%+50.31%+36.04%
3800945宏利金融
244.000-4.400-1.77%1.91万467.84万4,248.52億4,248.52億17.41億17.41億-2.09%-1.69%-1.84%+14.67%+26.06%+70.31%+50.37%
3902899紫金砿業
15.4800.0000.00%3,321.20万5.19億4,114.26億927.07億265.78億59.89億+3.06%+2.11%+3.34%+6.76%-5.79%+31.23%+24.93%
4009633農夫山泉
36.450+0.550+1.53%1,422.62万5.23億4,099.34億1,835.14億112.46億50.35億+3.85%+11.81%+16.83%+45.80%-11.53%-17.22%-17.78%
4189618JD-SWR
139.200-4.300-3.00%7,300.00103.85万4,035.41億4,035.41億28.99億28.99億+4.66%+4.58%+6.10%+46.60%+29.73%+49.12%+36.60%
4200388香港証券取引所
306.000-2.400-0.78%467.69万14.41億3,879.58億3,879.58億12.68億12.68億+4.65%+5.30%-1.03%+36.61%+17.22%+24.73%+17.81%
4309961TRIP.COM-S
561.500-3.000-0.53%262.23万14.82億3,655.98億3,655.98億6.51億6.51億+6.04%+11.63%+14.64%+51.92%+41.79%+117.64%+102.27%
4480388HKEX-R
286.200-1.200-0.42%1.48万425.21万3,628.55億3,628.55億12.68億12.68億+4.53%+5.61%-0.35%+40.43%+15.78%+23.36%+17.87%
4506030中信証券
22.900-0.150-0.65%1,354.23万3.12億3,393.91億600.00億148.21億26.20億+4.33%+5.29%-3.58%+97.79%+100.57%+52.08%+51.08%
4600998中信銀行
4.990-0.053-1.05%5,503.56万2.76億2,699.49億742.62億540.98億148.82億+1.58%+3.04%+6.11%+17.62%+12.78%+71.20%+59.70%
4702328中国人民財産保険
12.060-0.100-0.82%2,059.63万2.50億2,682.48億832.05億222.43億68.99億-1.95%0.00%-1.31%+22.40%+30.00%+47.13%+41.60%
4802388中銀香港
25.250+0.100+0.40%856.92万2.17億2,669.63億2,669.63億105.73億105.73億+2.85%+3.48%-0.20%+9.31%+10.82%+35.14%+29.59%
4906690HAIER SMARTHOME
27.950-0.350-1.24%1,062.79万3.00億2,622.52億798.64億93.83億28.57億+4.88%+3.33%+0.54%+16.22%+2.49%+34.89%+32.02%
5000267中国中信
8.960-0.130-1.43%1,785.47万1.62億2,606.49億2,606.49億290.90億290.90億-0.11%+1.01%-0.22%+24.93%+26.29%+35.87%+24.02%