100700テンセント
499.000+5.400+1.09%5,210.66万262.43億4.58兆4.58兆91.79億91.79億+16.75%+18.58%+30.49%+23.45%+34.72%+72.78%+19.66%
100700テンセント
499.000+5.400+1.09%5,210.66万262.43億4.58兆4.58兆91.79億91.79億+16.75%+18.58%+30.49%+23.45%+34.72%+72.78%+19.66%
280700TENCENT-R
467.200+8.000+1.74%2.46万1,159.22万4.29兆4.29兆91.79億91.79億+16.80%+18.28%+29.42%+23.99%+37.65%+74.20%+18.22%
309988阿里巴巴集団
124.800+2.600+2.13%1.61億202.86億2.37兆2.37兆190.08億190.08億+18.97%+27.80%+55.13%+44.61%+55.22%+70.31%+51.46%
489988BABA-WR
116.900+3.200+2.81%21.68万2,557.65万2.22兆2.22兆190.08億190.08億+18.56%+27.69%+54.22%+45.22%+58.83%+69.67%+49.49%
501398中国工商銀行
5.660-0.080-1.39%2.56億14.61億2.02兆4,912.54億3,564.06億867.94億+3.66%+5.01%+13.20%+23.45%+24.54%+66.52%+11.97%
600941中国移動
80.350+0.100+0.12%2,371.38万19.10億1.73兆1.66兆215.27億206.24億+4.28%+5.03%+6.64%+13.41%+12.38%+30.33%+4.90%
700939中国建設銀行
6.690+0.010+0.15%3.57億24.02億1.67兆1.61兆2,500.11億2,404.17億+4.53%+4.37%+9.49%+15.01%+21.93%+64.43%+6.75%
880941CHINA MOBILE-R
75.200-0.100-0.13%14.80万1,114.85万1.62兆1.55兆215.27億206.24億+3.65%+4.59%+5.84%+13.85%+9.46%+22.08%+4.30%
901288中国農業銀行
4.550-0.010-0.22%1.10億5.04億1.59兆1,398.62億3,499.83億307.39億+5.32%+6.06%+7.31%+18.99%+30.60%+65.42%+5.72%
1000005HSBC
86.750+1.250+1.46%2,401.84万20.83億1.55兆1.55兆178.36億178.36億+3.52%+8.37%+12.15%+22.96%+31.59%+55.62%+14.45%
1103988中国銀行
4.310+0.010+0.23%2.81億12.16億1.27兆3,604.12億2,943.88億836.22億+4.36%+5.38%+10.51%+18.75%+24.95%+64.48%+12.26%
1201810小米集団
47.300+2.150+4.76%2.59億122.29億1.19兆1.19兆251.08億251.08億+11.16%+19.60%+37.70%+64.24%+167.53%+272.44%+37.10%
1303968招商銀行
44.450+0.400+0.91%1,093.69万4.89億1.12兆2,040.66億252.20億45.91億+2.54%+2.42%+6.34%+20.95%+32.10%+65.62%+11.13%
1481810XIAOMI-WR
44.200+1.750+4.12%10.92万481.45万1.11兆1.11兆251.08億251.08億+10.64%+18.98%+36.63%+64.62%+173.18%+277.78%+35.58%
1500857中国石油天然気
5.970-0.040-0.67%8,743.70万5.24億1.09兆1,259.60億1,830.21億210.99億-2.45%-1.32%-5.39%+6.80%-8.15%+14.66%-2.29%
1601211BYD
362.600+7.400+2.08%1,326.50万48.38億1.05兆3,981.35億29.09億10.98億+10.62%+26.69%+38.93%+35.70%+61.30%+102.13%+36.01%
1703690美団点評
170.700+1.800+1.07%5,107.90万87.60億1.03兆1.03兆60.46億60.46億+5.50%+13.20%+15.65%+1.01%+57.91%+150.11%+12.52%
1881211BYD COMPANY-R
339.800+8.800+2.66%7,000.00237.85万9,885.69億3,731.00億29.09億10.98億+10.47%+26.79%+38.13%+36.69%+64.95%+102.26%+35.06%
1983690MEITUAN-WR
159.700+2.600+1.65%7.25万1,160.16万9,656.12億9,656.12億60.46億60.46億+5.20%+12.78%+14.97%+1.53%+61.64%+154.91%+11.13%
2000883中国海洋石油
18.480+0.040+0.22%7,364.97万13.61億8,783.54億8,230.98億475.30億445.40億-1.39%-1.49%-6.57%+8.45%-4.79%+40.00%-3.35%
2102318平安保険
46.350-0.500-1.07%4,394.31万20.63億8,440.44億3,451.95億182.10億74.48億+4.63%+5.34%+11.15%+0.76%+38.86%+48.16%+0.65%
2280883CNOOC-R
17.260+0.060+0.35%7.20万124.20万8,203.67億7,687.60億475.30億445.40億-1.93%-1.82%-7.80%+8.83%-6.70%+28.42%-3.90%
2306288FAST RETAIL-DRS
24.900+0.200+0.81%3,600.008.90万7,923.70億373.50億318.22億15.00億+2.05%+2.68%+4.84%+3.11%+11.16%+21.69%-3.49%
2482318PING AN-R
43.300-0.300-0.69%22.40万985.99万7,885.03億3,224.80億182.10億74.48億+4.09%+4.84%+8.39%+0.93%+37.46%+39.23%-1.03%
2502840SPDR Gold Trust
2,089.000+3.000+0.14%1.62万3,381.34万6,281.62億6,281.62億3.01億3.01億-0.24%+3.47%+7.65%+12.43%+15.35%+41.77%+11.83%
2601088神華能源
30.750-0.250-0.81%1,850.95万5.72億6,109.57億1,038.58億198.69億33.77億-0.16%-3.00%-1.28%-8.35%-7.38%+9.79%-8.48%
2701299友邦保険
55.2500.0000.00%2,783.47万15.50億5,930.45億5,930.45億107.34億107.34億+7.80%+2.22%+1.94%-3.07%+6.96%-10.26%-1.87%
2882840SPDR Gold Trust
1,952.000+12.500+0.64%0.000.005,869.66億5,869.66億3.01億3.01億-0.05%+3.44%+7.61%+13.89%+7.61%+7.61%+10.85%
2900300MIDEA GROUP
74.400+0.100+0.13%500.47万3.74億5,697.78億484.23億76.58億6.51億-0.80%-0.80%-0.80%+6.59%+35.77%+35.77%-1.52%
3000728中国電信
6.190+0.120+1.98%1.93億11.97億5,664.29億859.01億915.07億138.77億+12.34%+25.81%+31.98%+37.56%+41.08%+62.94%+27.10%
3181299AIA-R
51.750+0.250+0.49%4,600.0024.01万5,554.77億5,554.77億107.34億107.34億+7.03%+2.27%+1.27%-2.63%+8.49%-11.08%-2.36%
3209999網易
163.400+2.600+1.62%554.81万9.08億5,265.51億5,265.51億32.22億32.22億+0.86%+2.90%+4.08%+20.84%+16.26%+2.39%+18.06%
3300386中国石油化工
4.230-0.050-1.17%1.86億7.95億5,130.21億1,017.29億1,212.82億240.49億-2.76%-1.63%-2.76%+0.95%-11.89%+11.28%-4.94%
3403328交通銀行
6.5600.0000.00%3,739.55万2.46億4,871.63億2,296.78億742.63億350.12億+3.14%+4.29%+9.15%+14.22%+11.88%+56.86%+5.92%
3501658郵儲銀行
4.900-0.010-0.20%3,046.62万1.50億4,858.89億972.95億991.61億198.56億+5.38%+6.75%+7.22%+10.35%+16.38%+39.82%+6.99%
3609618京東
155.600-1.500-0.95%1,077.27万16.94億4,510.84億4,510.84億28.99億28.99億-1.83%-4.01%+11.06%+13.25%+38.68%+78.08%+14.41%
3700388香港証券取引所
338.200-2.600-0.76%903.68万30.87億4,287.82億4,287.82億12.68億12.68億+6.35%+8.40%+17.92%+12.88%+48.57%+43.71%+14.72%
3802628中国人寿保険
15.020-0.380-2.47%7,353.22万11.22億4,245.36億1,117.66億282.65億74.41億+1.49%+1.90%+11.59%-3.47%+43.29%+71.25%+2.32%
3989618JD-SWR
145.800-0.500-0.34%1,800.0026.48万4,226.74億4,226.74億28.99億28.99億-2.08%-3.95%+10.62%+14.08%+41.97%+76.09%+14.00%
4002899紫金砿業
15.740-0.180-1.13%2,816.64万4.47億4,183.31億942.64億265.78億59.89億-3.91%+2.88%+6.06%+5.78%-1.63%+38.67%+11.32%
4180388HKEX-R
316.600-0.800-0.25%5.62万1,789.77万4,013.97億4,013.97億12.68億12.68億+6.24%+8.28%+17.09%+13.48%+49.20%+41.34%+13.97%
4200945宏利金融
229.800+0.400+0.17%3.16万724.26万3,959.84億3,959.84億17.23億17.23億-0.17%+0.35%-3.45%-8.29%+15.14%+41.18%-3.28%
4309633農夫山泉
34.750-0.300-0.86%673.04万2.34億3,908.15億1,749.55億112.46億50.35億+1.61%-7.21%-0.71%+10.49%+21.08%-18.58%+2.36%
4400981中芯国際
47.250-0.250-0.53%1.13億53.75億3,770.33億2,830.83億79.80億59.91億+4.30%+3.96%+31.25%+78.64%+179.59%+234.63%+48.58%
4509961TRIP.COM-S
521.000-15.500-2.89%229.12万12.06億3,392.28億3,392.28億6.51億6.51億+0.48%-8.68%+1.86%+8.95%+57.69%+73.09%-3.52%
4606030中信証券
22.200-0.450-1.99%1,397.92万3.16億3,290.16億581.66億148.21億26.20億+1.14%+2.30%+6.73%+0.45%+103.71%+54.84%+3.98%
4700998中信銀行
5.670-0.030-0.53%3,437.81万1.97億3,119.21億843.82億550.12億148.82億+3.47%+3.66%+6.18%+17.09%+20.83%+63.65%+5.59%
4802328中国人民財産保険
13.260-0.160-1.19%1,687.28万2.25億2,949.39億914.85億222.43億68.99億+3.43%+1.53%+9.77%+8.87%+34.31%+48.37%+8.16%
4902388中銀香港
26.700-0.350-1.29%908.24万2.43億2,822.93億2,822.93億105.73億105.73億+4.71%+5.12%+9.43%+5.12%+15.68%+56.83%+7.01%
5000762中国聯通
8.980+0.110+1.24%1.64億14.83億2,747.71億2,747.71億305.98億305.98億+17.39%+23.18%+23.86%+33.23%+42.78%+81.31%+21.52%