100700テンセント
497.000-12.500-2.45%2,803.70万139.97億4.57兆4.57兆92.01億92.01億-3.12%-5.24%+2.86%+19.18%+6.61%+72.69%+19.18%
181211BYD COMPANY-R
367.800-11.200-2.96%6,000.00224.42万1.12兆4,515.85億30.39億12.28億-2.54%+2.28%+7.86%+46.18%+35.82%+83.53%+46.18%
280700TENCENT-R
467.800-6.000-1.27%2.23万1,040.31万4.30兆4.30兆92.01億92.01億-2.62%-4.26%+3.13%+18.37%+10.49%+74.81%+18.37%
309988阿里巴巴集団
128.000-3.000-2.29%7,869.84万100.63億2.43兆2.43兆190.02億190.02億-3.61%-5.54%-1.84%+55.34%+16.36%+80.46%+55.34%
489988BABA-WR
120.300-2.000-1.64%8.15万971.14万2.29兆2.29兆190.02億190.02億-3.45%-4.75%-1.88%+53.84%+20.30%+79.82%+53.84%
501398中国工商銀行
5.540+0.050+0.91%4.22億23.28億1.97兆4,808.39億3,564.06億867.94億-2.29%-1.95%+0.36%+9.60%+19.02%+58.79%+9.60%
600941中国移動
83.800+1.050+1.27%2,405.94万20.07億1.81兆1.73兆215.65億206.62億+1.39%+0.12%+6.35%+9.40%+11.44%+35.49%+9.40%
700939中国建設銀行
6.880+0.180+2.69%6.55億45.18億1.72兆1.65兆2,500.11億2,404.17億-1.43%+0.44%+4.08%+9.78%+17.67%+63.87%+9.78%
880941CHINA MOBILE-R
78.050+0.600+0.77%6.75万526.04万1.68兆1.61兆215.65億206.62億+1.17%-0.32%+5.05%+8.25%+14.53%+26.70%+8.25%
901288中国農業銀行
4.680-0.020-0.43%2.90億13.62億1.64兆1,438.58億3,499.83億307.39億-7.33%-6.77%-0.43%+8.74%+28.79%+59.69%+8.74%
1000005HSBC
88.150-1.300-1.45%1,350.78万11.95億1.56兆1.56兆177.52億177.52億-1.18%+0.57%-0.34%+20.75%+33.92%+62.87%+20.75%
1103988中国銀行
4.690+0.100+2.18%6.34億29.58億1.38兆3,921.88億2,943.88億836.22億+0.86%+1.52%+5.63%+22.15%+27.47%+61.71%+22.15%
1201810小米集団
49.200-1.850-3.62%3.43億169.23億1.24兆1.24兆251.12億251.12億-13.68%-11.83%-3.43%+42.61%+104.57%+233.33%+42.61%
1301211BYD
392.800-14.000-3.44%1,583.80万62.80億1.19兆4,822.80億30.39億12.28億-2.63%+1.87%+8.03%+47.34%+31.37%+84.25%+47.34%
1403968招商銀行
45.900+0.250+0.55%2,060.15万9.49億1.16兆2,107.22億252.20億45.91億-6.04%-7.18%+1.55%+14.75%+1.21%+59.44%+14.75%
1581810XIAOMI-WR
45.950-1.750-3.67%12.28万566.39万1.15兆1.15兆251.12億251.12億-13.55%-11.38%-3.97%+40.95%+110.30%+236.38%+40.95%
1600857中国石油天然気
6.290+0.130+2.11%2.23億14.08億1.15兆1,327.12億1,830.21億210.99億+3.62%+4.49%+8.08%+2.95%-3.97%+3.51%+2.95%
1781211BYD COMPANY-R
367.800-11.200-2.96%6,000.00224.42万1.12兆4,515.85億30.39億12.28億-2.54%+2.28%+7.86%+46.18%+35.82%+83.53%+46.18%
1803690美団点評
155.800-4.300-2.69%3,577.01万56.02億9,518.80億9,518.80億61.10億61.10億-5.97%-11.02%-4.18%+2.70%-24.00%+68.80%+2.70%
1983690MEITUAN-WR
146.100-3.500-2.34%3.41万498.28万8,926.16億8,926.16億61.10億61.10億-5.44%-10.31%-4.32%+1.67%-21.54%+71.58%+1.67%
2000883中国海洋石油
18.520+0.060+0.33%6,272.91万11.61億8,802.55億8,248.80億475.30億445.40億-0.11%+1.76%+3.70%-3.14%-11.39%+10.11%-3.14%
2102318平安保険
46.300-0.650-1.38%4,434.38万20.60億8,431.34億3,448.23億182.10億74.48億-4.14%-7.49%+1.76%+0.54%-15.66%+41.02%+0.54%
2280883CNOOC-R
17.2600.0000.00%14.90万257.56万8,203.67億7,687.60億475.30億445.40億-0.46%+1.65%+2.74%-3.90%-8.48%+2.74%-3.90%
2382318PING AN-R
43.300-0.650-1.48%26.15万1,133.58万7,885.03億3,224.80億182.10億74.48億-4.20%-7.28%+1.29%-1.03%-13.05%+32.82%-1.03%
2402840SPDR Gold Trust
2,246.000+37.000+1.67%5.42万1.21億7,295.01億7,295.01億3.25億3.25億+3.65%+4.81%+9.51%+20.24%+18.40%+40.51%+20.24%
2506288FAST RETAIL-DRS
22.850-0.150-0.65%1,575.003.60万7,271.35億342.75億318.22億15.00億-2.35%-2.77%-6.73%-10.74%-8.23%-1.08%-11.43%
2682840SPDR Gold Trust
2,084.000+28.000+1.36%0.000.006,768.83億6,768.83億3.25億3.25億+2.86%+4.46%+8.29%+18.34%+14.88%+14.88%+18.34%
2701088神華能源
31.550+0.100+0.32%1,664.68万5.28億6,268.52億1,065.60億198.69億33.77億-2.32%+0.64%+5.17%-6.10%-10.88%+12.04%-6.10%
2801299友邦保険
58.600-1.000-1.68%4,018.01万23.60億6,266.80億6,266.80億106.94億106.94億-2.58%-5.79%-0.68%+4.09%-18.33%+5.75%+4.09%
2900300MIDEA GROUP
79.000+2.650+3.47%1,846.69万14.73億6,051.68億514.17億76.60億6.51億+1.22%+8.37%+10.96%+4.57%-7.06%+44.16%+4.57%
3081299AIA-R
54.800-0.950-1.70%6.18万337.98万5,860.42億5,860.42億106.94億106.94億-1.97%-5.27%-0.99%+3.40%-15.76%+4.28%+3.40%
3100728中国電信
5.840+0.010+0.17%5,295.32万3.12億5,344.02億810.44億915.07億138.77億-0.34%-1.85%0.00%+19.92%+26.68%+54.13%+19.92%
3203328交通銀行
6.960+0.020+0.29%7,689.93万5.34億5,168.69億2,436.83億742.63億350.12億-1.97%+0.43%+4.66%+12.38%+18.91%+49.29%+12.38%
3309999網易
158.000+0.400+0.25%527.00万8.33億5,091.50億5,091.50億32.22億32.22億+0.89%+0.64%+4.57%+15.75%-0.02%-4.23%+15.75%
3400386中国石油化工
4.100-0.030-0.73%1.25億5.14億4,972.54億986.02億1,212.82億240.49億-1.44%-3.53%-0.24%-7.87%-20.54%-2.41%-7.87%
3501658郵儲銀行
4.810-0.160-3.22%1.42億6.92億4,769.65億955.08億991.61億198.56億-8.90%-8.38%-3.41%+5.02%-3.03%+30.90%+5.02%
3602899紫金砿業
17.680-0.360-2.00%6,577.60万11.66億4,698.92億1,058.83億265.78億59.89億-2.54%+3.76%+18.82%+25.04%-1.89%+15.48%+25.04%
3709618京東
160.800-3.600-2.19%687.57万11.06億4,668.02億4,668.02億29.03億29.03億-3.48%-4.85%+1.13%+18.24%-5.63%+51.09%+18.24%
3800388香港証券取引所
344.800-8.800-2.49%1,060.17万36.54億4,371.50億4,371.50億12.68億12.68億-4.28%-5.69%+2.96%+18.94%-4.88%+48.15%+18.94%
3989618JD-SWR
150.500-3.100-2.02%1,500.0022.51万4,369.02億4,369.02億29.03億29.03億-3.09%-4.26%+0.94%+17.67%-2.53%+49.16%+17.67%
4002628中国人寿保険
15.000-0.240-1.57%6,230.90万9.38億4,239.71億1,116.18億282.65億74.41億-7.06%-9.53%+0.27%+2.18%-10.30%+66.47%+2.18%
4100945宏利金融
238.200-2.400-1.00%5,555.00131.93万4,103.29億4,103.29億17.23億17.23億+0.25%+5.21%+0.17%+1.28%+7.60%+32.28%+1.28%
4280388HKEX-R
321.400-8.400-2.55%3.87万1,243.21万4,074.83億4,074.83億12.68億12.68億-4.46%-5.41%+0.50%+15.69%-3.54%+44.13%+15.69%
4309633農夫山泉
33.750-0.900-2.60%966.01万3.28億3,795.68億1,699.20億112.46億50.35億-8.66%-11.88%-4.12%-0.59%+1.05%-18.24%-0.59%
4400981中芯国際
46.100-1.900-3.96%1.44億66.74億3,679.30億2,762.67億79.81億59.93億-4.55%-6.96%-10.31%+44.97%+117.97%+175.72%+44.97%
4500998中信銀行
6.090+0.050+0.83%4,023.12万2.44億3,388.79億906.32億556.45億148.82億-2.40%-2.09%+4.82%+13.41%+23.47%+67.55%+13.41%
4602388中銀香港
31.400+0.100+0.32%1,525.15万4.79億3,319.85億3,319.85億105.73億105.73億+5.37%+3.46%+12.14%+25.85%+23.87%+59.92%+25.85%
4709961TRIP.COM-S
494.200-12.800-2.52%314.31万15.56億3,217.78億3,217.78億6.51億6.51億-3.19%+0.45%+10.25%-8.08%-2.17%+40.53%-8.08%
4802328中国人民財産保険
14.380-0.020-0.14%6,243.68万9.08億3,198.51億992.12億222.43億68.99億-2.84%+1.55%+12.52%+17.29%+15.29%+49.53%+17.29%
4982388BOC HONG KONG-R
29.400+0.200+0.68%7.35万215.06万3,108.40億3,108.40億105.73億105.73億+5.95%+4.26%+11.79%+24.84%+28.38%+49.09%+24.84%
5006030中信証券
20.250-0.450-2.17%2,159.62万4.36億3,001.16億530.57億148.21億26.20億-7.53%-11.18%-8.37%-5.15%-22.08%+51.37%-5.15%