100700テンセント
399.000-3.800-0.94%611.35万24.50億3.70兆3.70兆92.67億92.67億-2.11%-1.09%-1.38%+4.45%+4.78%+24.30%+37.49%
109988阿里巴巴集団
82.950-2.050-2.41%2,309.07万19.28億1.59兆1.59兆191.18億191.18億-1.72%-5.69%-12.27%+1.84%+10.12%+11.71%+12.13%
280700TENCENT-R
372.000-4.200-1.12%1,600.0059.72万3.45兆3.45兆92.67億92.67億-2.05%-1.22%-0.48%+6.90%+5.44%+25.25%+40.06%
301398中国工商銀行
4.550-0.070-1.52%1.22億5.57億1.62兆3,949.13億3,564.06億867.94億-2.57%-1.30%-2.36%+1.34%+11.68%+31.34%+30.59%
409988阿里巴巴集団
82.950-2.050-2.41%2,309.07万19.28億1.59兆1.59兆191.18億191.18億-1.72%-5.69%-12.27%+1.84%+10.12%+11.71%+12.13%
500941中国移動
71.950-0.050-0.07%639.76万4.60億1.55兆1.48兆214.83億205.81億+1.34%+3.30%+0.70%-2.24%+1.77%+24.48%+20.32%
689988BABA-WR
77.250-2.250-2.83%6.22万481.53万1.48兆1.48兆191.18億191.18億-1.53%-5.50%-11.31%+5.03%+8.27%+9.57%+12.61%
700939中国建設銀行
5.820-0.080-1.36%1.38億8.05億1.46兆1.40兆2,500.11億2,404.17億-2.18%-0.34%-3.48%+5.43%+12.76%+40.19%+38.19%
880941CHINA MOBILE-R
67.050-0.050-0.07%2.10万140.65万1.44兆1.38兆214.83億205.81億+1.21%+3.15%+2.68%-3.04%-4.89%+16.61%+13.55%
901288中国農業銀行
3.880-0.030-0.77%4,548.40万1.77億1.36兆1,192.67億3,499.83億307.39億-1.77%+2.11%+1.57%+12.46%+16.87%+46.05%+40.75%
1000005HSBC
72.0000.0000.00%441.48万3.18億1.30兆1.30兆180.49億180.49億+0.98%+4.12%+0.95%+6.16%+8.20%+34.97%+27.22%
1103988中国銀行
3.570-0.050-1.38%1.12億4.01億1.05兆2,985.32億2,943.88億836.22億-2.72%-0.56%-3.25%+0.85%+2.56%+35.69%+31.21%
1203690美団点評
171.500-4.700-2.67%1,334.33万23.14億1.04兆1.04兆60.85億60.85億-0.69%+1.30%-6.03%+45.09%+52.31%+53.95%+109.40%
1300857中国石油天然気
5.520-0.060-1.08%1,535.64万8,504.53万1.01兆1,164.66億1,830.21億210.99億-1.60%+1.10%-5.48%-19.18%-23.83%+17.03%+18.28%
1483690MEITUAN-WR
159.600-5.300-3.21%7,800.00126.61万9,712.07億9,712.07億60.85億60.85億-1.12%+1.46%-5.00%+48.05%+52.73%+56.93%+114.80%
1503968招商銀行
34.950-0.550-1.55%1,110.15万3.90億8,814.34億1,604.52億252.20億45.91億-2.51%-6.55%-8.03%+8.04%+5.79%+25.55%+39.59%
1602318平安保険
44.750-1.100-2.40%1,324.65万5.99億8,149.08億3,332.79億182.10億74.48億-3.03%-2.40%-7.06%+23.01%+16.89%+24.02%+36.92%
1700883中国海洋石油
17.120-0.140-0.81%2,461.50万4.21億8,137.13億7,625.24億475.30億445.40億-0.23%+2.27%-5.83%-17.73%-9.42%+48.61%+47.59%
1806288FAST RETAIL-DRS
25.350-0.450-1.74%2,100.005.38万8,066.90億380.25億318.22億15.00億+6.07%+5.63%+1.40%+7.87%+25.81%+32.64%+29.25%
1982318PING AN-R
41.750-1.150-2.68%3.40万143.12万7,602.77億3,109.36億182.10億74.48億-2.79%-2.34%-5.54%+22.61%+9.87%+17.77%+30.06%
2080883CNOOC-R
15.960-0.080-0.50%15.80万252.17万7,585.78億7,108.58億475.30億445.40億-0.13%+2.44%-3.86%-18.82%-15.56%+34.80%+34.12%
2101211BYD
248.600-10.400-4.02%268.69万6.77億7,232.43億2,729.63億29.09億10.98億-6.12%-6.47%-11.66%+3.07%+8.09%+5.07%+17.82%
2201810小米集団
28.000-0.300-1.06%5,847.19万16.50億6,989.52億6,989.52億249.63億249.63億-0.53%+0.54%+4.87%+43.59%+58.19%+85.19%+79.49%
2381211BYD COMPANY-R
231.800-9.600-3.98%5,000.00117.30万6,743.68億2,545.16億29.09億10.98億-5.93%-6.38%-10.85%+6.23%+7.22%+5.27%+18.93%
2481810XIAOMI-WR
26.150-0.150-0.57%1,000.002.63万6,527.71億6,527.71億249.63億249.63億+0.19%+0.58%+6.30%+47.24%+59.45%+89.22%+84.94%
2501088神華能源
32.100-0.400-1.23%340.16万1.10億6,377.79億1,084.17億198.69億33.77億-2.87%+1.42%-4.61%-4.75%-9.73%+41.35%+32.32%
2601299友邦保険
57.500-0.600-1.03%1,004.07万5.76億6,275.48億6,275.48億109.14億109.14億+1.14%-0.61%-6.43%+4.54%-2.05%-19.43%-13.42%
2781299AIA-R
53.600-0.650-1.20%800.004.30万5,849.84億5,849.84億109.14億109.14億+1.13%-0.56%-4.96%+5.41%-2.46%-19.88%-13.13%
2802840SPDR Gold Trust
1,888.500-16.000-0.84%6,590.001,244.56万5,780.70億5,780.70億3.06億3.06億-1.38%+2.83%-5.39%+3.96%+12.01%+30.33%+25.90%
2982840SPDR Gold Trust
1,763.000-7.000-0.40%10.001.76万5,396.54億5,396.54億3.06億3.06億-0.70%+2.86%-3.58%-2.81%-2.81%-2.81%-2.81%
3000300MIDEA GROUP
69.800-3.200-4.38%144.64万1.03億5,343.99億454.29億76.56億6.51億+4.02%-1.69%-4.45%+27.37%+27.37%+27.37%+27.37%
3100386中国石油化工
4.160-0.020-0.48%2,503.63万1.05億5,057.30億1,012.44億1,215.70億243.37億-0.24%-0.72%-5.02%-19.08%-7.38%+10.31%+12.09%
3201658郵儲銀行
4.450-0.070-1.55%4,014.00万1.79億4,412.67億883.60億991.61億198.56億-2.63%-0.67%-0.45%+6.21%+6.36%+33.07%+29.21%
3300945宏利金融
247.600-0.600-0.24%4,125.00102.20万4,337.65億4,337.65億17.52億17.52億-0.56%-0.07%+7.85%+17.59%+26.87%+78.43%+52.59%
3409999網易
132.400-3.323-2.45%117.48万1.56億4,266.55億4,266.55億32.22億32.22億-2.74%+11.43%+7.53%+4.79%-6.33%-25.12%-3.20%
3503328交通銀行
5.660-0.080-1.39%998.02万5,664.23万4,203.27億1,981.67億742.63億350.12億-3.58%-1.74%-3.90%+0.18%+1.27%+31.66%+26.94%
3600728中国電信
4.500-0.010-0.22%1,126.60万5,065.74万4,117.82億624.48億915.07億138.77億+0.45%+3.45%+1.35%-1.48%+9.28%+36.00%+30.10%
3709618京東
141.600-1.000-0.70%518.75万7.40億4,104.98億4,104.98億28.99億28.99億+2.68%+4.81%-8.94%+32.09%+18.59%+32.06%+29.28%
3802628中国人寿保険
14.480-0.320-2.16%975.41万1.43億4,092.73億1,077.48億282.65億74.41億-6.94%-8.12%-11.07%+24.81%+35.19%+37.76%+53.54%
3902899紫金砿業
14.840-0.320-2.11%962.77万1.45億3,944.16億888.74億265.78億59.89億-3.51%+2.91%-10.49%-6.19%-8.90%+25.81%+19.77%
4089618JD-SWR
132.200-0.900-0.68%0.000.003,832.48億3,832.48億28.99億28.99億+3.12%+0.76%-7.42%+40.34%+21.62%+30.50%+29.74%
4100388香港証券取引所
286.200-4.400-1.51%154.13万4.45億3,628.55億3,628.55億12.68億12.68億-4.09%-6.10%-7.92%+21.25%+6.14%+1.23%+10.19%
4209633農夫山泉
31.750-0.850-2.61%475.48万1.52億3,570.75億1,598.51億112.46億50.35億+3.25%+4.96%+9.86%+11.80%-23.40%-29.02%-28.38%
4380388HKEX-R
267.000-4.000-1.48%6,300.00169.94万3,385.12億3,385.12億12.68億12.68億-3.82%-5.92%-6.25%+21.70%+5.12%+0.07%+9.97%
4409961TRIP.COM-S
497.200-5.800-1.15%69.58万3.47億3,237.31億3,237.31億6.51億6.51億-0.86%+4.28%-0.76%+34.31%+24.18%+88.05%+79.11%
4506030中信証券
21.300-0.450-2.07%512.09万1.10億3,156.78億558.08億148.21億26.20億-6.37%-7.59%-1.16%+84.93%+81.16%+34.49%+40.53%
4600998中信銀行
4.970-0.070-1.39%1,010.30万5,051.67万2,665.73億739.64億536.36億148.82億-0.80%+1.84%+2.47%+10.20%+12.64%+54.73%+49.60%
4702328中国人民財産保険
11.900-0.160-1.33%453.60万5,434.05万2,646.89億821.02億222.43億68.99億-1.82%-1.33%+0.68%+20.53%+27.72%+43.25%+39.72%
4802388中銀香港
24.200-0.200-0.82%178.07万4,326.75万2,558.61億2,558.61億105.73億105.73億-4.72%-3.39%-4.72%+0.71%+5.29%+21.39%+24.20%
4900267中国中信
8.620-0.250-2.82%606.91万5,258.22万2,507.58億2,507.58億290.90億290.90億-4.33%-0.92%-5.59%+13.69%+14.10%+26.68%+19.31%
5006690HAIER SMARTHOME
26.300-0.750-2.77%414.24万1.09億2,467.71億751.50億93.83億28.57億-2.41%-5.05%-6.90%+9.36%-8.11%+18.36%+24.23%