100700テンセント
478.600-16.800-3.39%5,216.08万251.87億4.39兆4.39兆91.79億91.79億-7.43%+0.80%+19.29%+19.65%+25.29%+67.69%+14.77%
102388中銀香港
27.350-0.350-1.26%1,766.39万4.83億2,891.66億2,891.66億105.73億105.73億+0.74%+2.05%+8.32%+12.32%+13.82%+50.56%+9.62%
280700TENCENT-R
449.200-14.400-3.11%6.03万2,730.86万4.12兆4.12兆91.79億91.79億-6.65%+1.72%+19.72%+20.43%+29.08%+68.87%+13.66%
309988阿里巴巴集団
127.500-8.200-6.04%2.09億270.80億2.42兆2.42兆190.08億190.08億-7.94%+2.74%+44.39%+52.88%+56.54%+78.87%+54.73%
489988BABA-WR
119.800-7.200-5.67%31.74万3,862.66万2.28兆2.28兆190.08億190.08億-7.20%+3.45%+45.04%+54.38%+62.88%+78.67%+53.20%
501398中国工商銀行
5.500-0.090-1.61%3.93億21.77億1.96兆4,773.67億3,564.06億867.94億-1.61%-3.51%+3.97%+25.15%+26.88%+53.67%+8.81%
600941中国移動
79.000+0.250+0.32%3,357.43万26.70億1.70兆1.63兆215.27億206.24億-4.24%-1.13%+4.36%+10.26%+7.34%+25.70%+3.13%
700939中国建設銀行
6.590-0.110-1.64%4.65億30.75億1.65兆1.58兆2,500.11億2,404.17億-2.08%-0.45%+4.11%+16.91%+24.18%+56.22%+5.16%
801288中国農業銀行
4.630-0.150-3.14%3.58億16.76億1.62兆1,423.21億3,499.83億307.39億+0.87%+3.81%+8.18%+23.34%+39.29%+60.73%+7.58%
980941CHINA MOBILE-R
74.100+0.200+0.27%27.40万2,042.19万1.60兆1.53兆215.27億206.24億-3.58%-0.67%+4.59%+10.51%+7.16%+18.56%+2.77%
1000005HSBC
89.250-0.150-0.17%2,261.92万20.20億1.59兆1.59兆178.19億178.19億+2.94%+5.62%+11.63%+23.79%+31.59%+65.75%+17.74%
1101810小米集団
51.850-1.250-2.35%6.67億349.20億1.30兆1.30兆251.08億251.08億+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%
1203988中国銀行
4.410-0.020-0.45%7.68億33.88億1.30兆3,687.74億2,943.88億836.22億+1.38%+3.52%+9.70%+27.85%+29.35%+61.52%+14.86%
1381810XIAOMI-WR
48.450-1.100-2.22%50.86万2,514.43万1.22兆1.22兆251.08億251.08億+0.94%+16.61%+35.90%+86.71%+172.80%+293.26%+48.62%
1403968招商銀行
45.500-1.050-2.26%4,414.68万20.17億1.15兆2,088.86億252.20億45.91億+1.56%+0.55%+6.68%+29.63%+40.65%+55.35%+13.75%
1501211BYD
371.600-27.000-6.77%2,137.24万80.11億1.08兆4,080.17億29.09億10.98億-5.30%+2.03%+36.12%+47.34%+54.06%+103.18%+39.38%
1600857中国石油天然気
5.790-0.050-0.86%1.69億9.84億1.06兆1,221.63億1,830.21億210.99億-3.98%-4.46%-3.34%+4.51%-15.22%+6.30%-5.24%
1781211BYD COMPANY-R
348.000-24.800-6.65%1.10万381.13万1.01兆3,821.04億29.09億10.98億-5.02%+2.53%+36.58%+48.46%+59.49%+103.03%+38.31%
1803690美団点評
162.000-10.800-6.25%6,407.07万105.20億9,795.19億9,795.19億60.46億60.46億-0.55%-4.65%+9.31%-5.92%+37.06%+110.39%+6.79%
1983690MEITUAN-WR
151.500-10.000-6.19%12.52万1,941.40万9,160.31億9,160.31億60.46億60.46億-0.13%-4.36%+8.91%-5.67%+40.54%+113.08%+5.43%
2000883中国海洋石油
17.880+0.040+0.22%8,797.31万15.87億8,498.36億7,963.74億475.30億445.40億-3.35%-3.97%-3.04%+4.93%-14.08%+27.90%-6.49%
2102318平安保険
45.950-2.200-4.57%9,626.51万44.54億8,367.60億3,422.16億182.10億74.48億-2.65%-0.76%+5.39%+2.57%+26.31%+38.27%-0.22%
2280883CNOOC-R
16.780+0.080+0.48%11.10万187.81万7,975.53億7,473.80億475.30億445.40億-2.44%-3.34%-2.89%+5.53%-14.65%+17.84%-6.57%
2382318PING AN-R
42.950-1.900-4.24%41.45万1,797.04万7,821.30億3,198.73億182.10億74.48億-1.83%-0.35%+5.01%+3.00%+26.14%+29.76%-1.83%
2406288FAST RETAIL-DRS
23.050-0.450-1.91%2,100.004.86万7,334.99億345.75億318.22億15.00億-3.56%-2.12%-6.30%-10.66%-4.75%+6.41%-10.66%
2502840SPDR Gold Trust
2,050.000-21.000-1.01%3.98万8,173.23万6,478.00億6,478.00億3.16億3.16億-2.29%-2.52%+4.19%+8.15%+12.85%+39.50%+9.74%
2601299友邦保険
59.400-1.500-2.46%5,217.05万31.03億6,352.35億6,352.35億106.94億106.94億+2.41%+5.51%+9.49%+2.50%+7.99%-6.55%+5.51%
2782840SPDR Gold Trust
1,921.000-22.000-1.13%35.006.74万6,070.36億6,070.36億3.16億3.16億-1.84%-2.39%+4.29%+8.96%+5.90%+5.90%+9.09%
2881299AIA-R
55.450-1.350-2.38%3.08万171.83万5,929.93億5,929.93億106.94億106.94億+2.59%+5.62%+8.83%+2.59%+9.05%-7.43%+4.62%
2901088神華能源
29.650+0.350+1.19%4,109.17万12.19億5,891.02億1,001.42億198.69億33.77億+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%
3000300MIDEA GROUP
74.100-2.500-3.26%879.27万6.57億5,674.80億482.28億76.58億6.51億+2.42%-2.63%-1.07%+4.66%+35.22%+35.22%-1.92%
3100728中国電信
5.840-0.200-3.31%1.65億9.61億5,344.02億810.44億915.07億138.77億-13.10%-0.68%+19.92%+30.65%+27.85%+47.89%+19.92%
3200386中国石油化工
4.130-0.060-1.43%2.58億10.67億5,008.93億993.24億1,212.82億240.49億-2.59%-5.06%-3.50%-0.96%-19.66%+4.00%-7.19%
3309999網易
154.800-1.700-1.09%1,178.55万18.30億4,988.38億4,988.38億32.22億32.22億-3.25%-6.35%-3.85%+16.92%+22.52%-7.63%+11.85%
3403328交通銀行
6.600-0.040-0.60%4,819.11万3.18億4,901.34億2,310.78億742.63億350.12億-1.20%+1.23%+4.93%+21.03%+21.03%+45.95%+6.57%
3501658郵儲銀行
4.930-0.070-1.40%1.78億8.84億4,888.64億978.91億991.61億198.56億-0.60%+3.57%+6.25%+14.64%+22.32%+30.27%+7.64%
3609618京東
160.600-6.600-3.95%1,668.43万26.99億4,655.79億4,655.79億28.99億28.99億-0.62%-1.47%+2.36%+12.94%+49.81%+76.04%+18.09%
3700388香港証券取引所
350.000-15.000-4.11%1,522.51万53.59億4,437.43億4,437.43億12.68億12.68億-0.23%+3.00%+15.89%+21.70%+48.28%+44.79%+18.72%
3889618JD-SWR
150.000-6.300-4.03%6,900.00105.08万4,348.50億4,348.50億28.99億28.99億-0.33%-1.32%+2.25%+12.95%+53.93%+73.41%+17.28%
3900981中芯国際
53.600-4.200-7.27%2.30億124.89億4,277.03億3,211.27億79.80億59.91億-1.11%+17.67%+41.05%+113.12%+213.82%+256.38%+68.55%
4002628中国人寿保険
14.940-0.840-5.32%1.22億18.52億4,222.75億1,111.71億282.65億74.41億-1.71%-4.11%+3.89%+2.47%+28.77%+60.12%+1.77%
4180388HKEX-R
327.000-14.600-4.27%8.53万2,818.06万4,145.83億4,145.83億12.68億12.68億-0.18%+3.28%+15.47%+22.11%+49.04%+42.30%+17.71%
4200945宏利金融
237.000-1.400-0.59%9,572.00227.13万4,083.91億4,083.91億17.23億17.23億-3.42%+3.22%+0.77%-4.20%+12.55%+31.47%-0.25%
4309633農夫山泉
34.700-1.600-4.41%1,113.45万3.91億3,902.52億1,747.03億112.46億50.35億+2.97%-3.74%-5.06%+8.61%+22.18%-20.47%+2.21%
4402899紫金砿業
14.540-0.620-4.09%6,683.71万9.81億3,864.38億870.78億265.78億59.89億-7.15%-12.62%-0.14%-1.89%-8.09%+17.16%+2.83%
4506030中信証券
22.300-1.300-5.51%2,352.69万5.33億3,304.98億584.28億148.21億26.20億-5.31%-0.89%+5.69%+3.96%+93.61%+55.97%+4.45%
4600998中信銀行
5.720-0.060-1.04%6,028.87万3.46億3,174.42億851.26億554.97億148.82億0.00%+3.81%+2.88%+20.36%+32.64%+56.94%+6.52%
4702888Standard Chartered
122.400+0.400+0.33%105.69万1.29億2,955.01億2,955.01億24.14億24.14億+5.52%+13.12%+18.95%+27.70%+53.77%+114.34%+28.10%
4800762中国聯通
9.470-0.040-0.42%1.10億10.35億2,897.64億2,897.64億305.98億305.98億-12.48%+14.93%+33.57%+47.51%+48.21%+85.95%+28.15%
4902388中銀香港
27.350-0.350-1.26%1,766.39万4.83億2,891.66億2,891.66億105.73億105.73億+0.74%+2.05%+8.32%+12.32%+13.82%+50.56%+9.62%
5009961TRIP.COM-S
436.600-17.400-3.83%729.42万32.13億2,842.74億2,842.74億6.51億6.51億-14.81%-21.47%-20.33%-12.85%+17.94%+31.74%-19.15%