100700テンセント
417.000-2.000-0.48%1,086.73万45.49億3.85兆3.85兆92.25億92.25億-2.20%+1.76%+4.77%-10.55%+10.14%+34.86%+43.69%
100388香港証券取引所
294.800-0.200-0.07%180.88万5.33億3,737.58億3,737.58億12.68億12.68億-0.41%-2.71%+1.73%-19.76%+25.21%+18.33%+13.50%
280700TENCENT-R
395.200-0.400-0.10%7,300.00288.39万3.65兆3.65兆92.25億92.25億-1.50%+2.97%+6.87%-6.66%+12.27%+37.80%+48.80%
301398中国工商銀行
5.210+0.040+0.77%3.13億16.26億1.86兆4,521.97億3,564.06億867.94億+7.64%+9.00%+14.25%+8.32%+20.32%+55.79%+49.53%
400941中国移動
76.600+0.450+0.59%1,323.58万10.13億1.65兆1.58兆215.11億206.08億+1.66%+3.44%+5.95%+1.86%+3.10%+35.34%+28.09%
500939中国建設銀行
6.480+0.040+0.62%1.61億10.45億1.62兆1.56兆2,500.11億2,404.17億+4.18%+3.85%+10.77%+6.93%+20.67%+59.15%+53.86%
609988阿里巴巴集団
82.400+0.400+0.49%3,144.92万26.08億1.57兆1.57兆190.55億190.55億+2.87%-3.91%-1.49%-25.09%+14.76%+14.88%+11.38%
780941CHINA MOBILE-R
72.100+0.100+0.14%6.05万435.51万1.55兆1.49兆215.11億206.08億+2.12%+3.74%+7.13%+5.80%+0.42%+27.61%+22.10%
801288中国農業銀行
4.430+0.010+0.23%9,215.00万4.09億1.55兆1,361.73億3,499.83億307.39億+5.98%+8.31%+14.18%+17.82%+31.07%+66.12%+60.70%
989988BABA-WR
78.200+0.950+1.23%11.79万919.88万1.49兆1.49兆190.55億190.55億+3.71%-3.10%+0.77%-21.80%+16.63%+16.28%+13.99%
1000005HSBC
75.800+0.100+0.13%676.95万5.14億1.36兆1.36兆179.47億179.47億+2.29%+1.61%+4.55%+10.46%+15.65%+38.21%+33.93%
1103988中国銀行
3.970+0.020+0.51%1.44億5.73億1.17兆3,319.80億2,943.88億836.22億+4.75%+4.47%+9.97%+4.20%+13.43%+50.33%+45.91%
1200857中国石油天然気
6.110+0.070+1.16%1.11億6.80億1.12兆1,289.14億1,830.21億210.99億+5.71%+8.14%+10.89%-6.72%-25.21%+38.65%+30.92%
1303968招商銀行
40.000+0.350+0.88%1,104.28万4.43億1.01兆1,836.36億252.20億45.91億+3.90%+6.10%+13.48%-11.80%+21.40%+67.80%+59.76%
1403690美団点評
151.700-1.100-0.72%1,166.57万17.83億9,171.86億9,171.86億60.46億60.46億-4.35%-6.70%-10.08%-26.00%+29.66%+90.34%+85.23%
1500883中国海洋石油
19.120+0.260+1.38%7,231.52万13.84億9,087.73億8,516.04億475.30億445.40億+6.82%+8.14%+11.81%-8.52%-14.68%+74.77%+64.83%
1683690MEITUAN-WR
143.700-0.400-0.28%1.10万158.54万8,688.17億8,688.17億60.46億60.46億-4.07%-5.40%-8.00%-22.82%+31.71%+96.85%+93.41%
1701810小米集団
34.500+0.050+0.15%5,727.11万19.76億8,657.96億8,657.96億250.96億250.96億+9.00%+10.05%+24.32%+43.45%+109.60%+116.17%+121.15%
1880883CNOOC-R
17.960+0.180+1.01%11.50万206.05万8,536.38億7,999.38億475.30億445.40億+6.40%+8.32%+13.24%-4.77%-16.66%+58.66%+50.92%
1902318平安保険
46.050-0.300-0.65%1,962.52万9.10億8,385.81億3,429.61億182.10億74.48億+1.32%-0.65%+2.79%-16.12%+34.53%+50.82%+40.90%
2006288FAST RETAIL-DRS
25.800+0.200+0.78%300.007,710.008,210.10億387.00億318.22億15.00億-0.77%-3.01%+0.98%+4.03%+25.85%+31.55%+31.55%
2181810XIAOMI-WR
32.600+0.100+0.31%1.34万43.63万8,181.15億8,181.15億250.96億250.96億+9.58%+11.26%+26.60%+49.20%+112.79%+123.29%+130.55%
2282318PING AN-R
43.750+0.150+0.34%5.25万230.01万7,966.98億3,258.31億182.10億74.48億+2.10%+0.81%+4.29%-12.15%+32.78%+43.91%+36.29%
2301211BYD
266.600-1.600-0.60%256.36万6.83億7,756.10億2,927.27億29.09億10.98億-0.15%-0.74%+5.13%-10.84%+14.32%+34.65%+26.35%
2481211BYD COMPANY-R
251.600-0.800-0.32%0.000.007,319.71億2,762.57億29.09億10.98億0.00%-0.16%+7.16%-7.09%+15.73%+36.74%+29.09%
2501088神華能源
33.600+1.000+3.07%1,925.37万6.45億6,675.82億1,134.83億198.69億33.77億+4.84%-2.61%+4.35%-5.08%-9.31%+46.99%+38.51%
2601299友邦保険
56.3000.0000.00%814.39万4.59億6,098.25億6,098.25億108.32億108.32億+2.74%-0.35%-3.18%-21.53%+11.47%-12.87%-15.23%
2700300MIDEA GROUP
75.550+0.600+0.80%253.77万1.95億5,783.64億491.72億76.55億6.51億+1.21%+0.94%+8.94%-11.12%+37.86%+37.86%+37.86%
2881299AIA-R
53.000-0.150-0.28%7,200.0038.29万5,740.80億5,740.80億108.32億108.32億+3.11%-0.09%-1.85%-18.52%+11.58%-12.54%-14.10%
2902840SPDR Gold Trust
1,868.000-6.500-0.35%8,200.001,531.72万5,674.98億5,674.98億3.04億3.04億-0.03%-3.06%-2.33%-1.53%+8.67%+26.86%+24.53%
3000386中国石油化工
4.450+0.070+1.60%1.15億5.12億5,397.03億1,070.19億1,212.82億240.49億+4.71%+4.46%+6.97%-13.76%-10.11%+26.73%+19.90%
3182840SPDR Gold Trust
1,761.000-7.500-0.42%0.000.005,349.92億5,349.92億3.04億3.04億0.00%-2.71%-1.12%-2.92%-2.92%-2.92%-2.92%
3203328交通銀行
6.390-0.010-0.16%1,282.92万8,236.26万4,745.39億2,237.26億742.63億350.12億+7.21%+8.67%+13.70%+5.62%+12.11%+48.64%+43.31%
3301658郵儲銀行
4.580+0.010+0.22%5,237.54万2.41億4,541.58億909.41億991.61億198.56億+5.04%+7.00%+7.75%-7.67%+12.24%+42.93%+39.45%
3409999網易
138.400-1.800-1.28%169.48万2.36億4,459.90億4,459.90億32.22億32.22億-3.15%-5.91%+2.98%-13.46%-2.63%-12.40%+1.18%
3500728中国電信
4.870-0.010-0.20%3,245.20万1.58億4,456.40億675.83億915.07億138.77億+0.41%+3.40%+7.74%+5.64%+5.24%+52.24%+40.80%
3602628中国人寿保険
14.680-0.100-0.68%1,465.42万2.16億4,149.26億1,092.36億282.65億74.41億+1.10%-1.34%-0.27%-12.21%+42.77%+62.92%+55.66%
3700945宏利金融
237.600+0.400+0.17%2,480.0058.87万4,137.08億4,137.08億17.41億17.41億+1.97%-1.00%-4.12%+6.18%+17.35%+50.03%+46.42%
3809618京東
136.000+1.300+0.97%608.35万8.26億3,942.64億3,942.64億28.99億28.99億-1.02%-5.82%-5.42%-20.19%+32.04%+32.91%+24.17%
3909633農夫山泉
33.950+0.100+0.30%382.47万1.31億3,818.18億1,709.27億112.46億50.35億-1.59%-5.69%+2.57%+1.65%+1.95%-22.72%-23.42%
4002899紫金砿業
14.140-0.120-0.84%1,258.70万1.78億3,758.11億846.82億265.78億59.89億+0.57%-4.20%-5.35%-21.53%-18.78%+18.12%+14.12%
4100388香港証券取引所
294.800-0.200-0.07%180.88万5.33億3,737.58億3,737.58億12.68億12.68億-0.41%-2.71%+1.73%-19.76%+25.21%+18.33%+13.50%
4289618JD-SWR
127.900+1.200+0.95%200.002.55万3,707.82億3,707.82億28.99億28.99億-1.62%-5.19%-4.12%-17.16%+33.37%+32.54%+25.52%
4380388HKEX-R
277.8000.0000.00%1.09万302.06万3,522.05億3,522.05億12.68億12.68億-0.71%-2.25%+3.27%-16.63%+24.24%+17.71%+14.42%
4409961TRIP.COM-S
540.000+4.500+0.84%70.21万3.79億3,515.99億3,515.99億6.51億6.51億-2.70%-5.10%+6.19%+6.40%+39.46%+102.25%+94.52%
4506030中信証券
21.350-0.350-1.61%799.54万1.71億3,164.19億559.39億148.21億26.20億-0.70%-3.83%-3.17%-17.85%+103.37%+45.86%+40.86%
4600998中信銀行
5.3700.0000.00%1,632.42万8,795.71万2,905.06億799.17億540.98億148.82億+7.62%+8.70%+12.75%+8.87%+19.80%+78.72%+71.86%
4702328中国人民財産保険
12.260+0.060+0.49%1,488.38万1.82億2,726.96億845.85億222.43億68.99億+2.17%+2.51%+4.07%-1.71%+37.55%+50.48%+43.95%
4800267中国中信
9.210+0.060+0.66%885.78万8,138.91万2,679.21億2,679.21億290.90億290.90億+4.78%+3.60%+6.72%-3.26%+32.86%+33.77%+27.48%
4902388中銀香港
24.950-0.100-0.40%470.87万1.18億2,637.91億2,637.91億105.73億105.73億+1.22%-0.60%+4.39%-1.58%+13.77%+33.53%+28.05%
5006690HAIER SMARTHOME
27.500+0.700+2.61%695.68万1.90億2,580.30億785.78億93.83億28.57億+2.61%+1.10%+3.97%-16.92%+16.42%+36.00%+29.90%