100700テンセント
371.000-2.400-0.64%3,425.91万128.30億3.42兆3.42兆92.25億92.25億-10.43%-11.67%-9.78%-11.03%-0.22%+25.59%-11.03%
180700TENCENT-R
351.000-3.600-1.02%2.28万804.67万3.24兆3.24兆92.25億92.25億-10.23%-11.00%-8.50%-8.21%+1.27%+28.48%-11.18%
280700TENCENT-R
351.000-3.600-1.02%2.28万804.67万3.24兆3.24兆92.25億92.25億-10.23%-11.00%-8.50%-8.21%+1.27%+28.48%-11.18%
301398中国工商銀行
4.890+0.010+0.20%1.85億9.01億1.74兆4,244.23億3,564.06億867.94億0.00%-2.10%+4.83%+7.13%+16.30%+48.68%-3.26%
400941中国移動
74.500-0.750-1.00%1,942.17万14.52億1.60兆1.54兆215.17億206.15億-1.78%-2.04%+0.95%+1.15%+2.90%+26.16%-2.74%
509988阿里巴巴集団
79.750-0.850-1.05%4,414.21万35.39億1.52兆1.52兆190.55億190.55億-3.45%-4.09%-7.91%-20.13%+4.52%+10.11%-3.22%
680941CHINA MOBILE-R
70.450-0.600-0.84%5.85万412.77万1.52兆1.45兆215.17億206.15億-1.81%-1.74%+2.25%+3.91%+0.50%+19.81%-2.29%
700939中国建設銀行
5.910-0.040-0.67%2.03億12.04億1.48兆1.42兆2,500.11億2,404.17億-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%
801288中国農業銀行
4.220-0.040-0.94%7,212.87万3.06億1.48兆1,297.18億3,499.83億307.39億-0.71%-1.03%+4.10%+12.41%+27.73%+58.61%-1.95%
989988BABA-WR
75.300-1.000-1.31%6.43万487.00万1.43兆1.43兆190.55億190.55億-3.28%-4.14%-6.92%-17.84%+5.46%+11.23%-3.71%
1000005HSBC
76.350+0.750+0.99%2,053.28万15.69億1.37兆1.37兆179.35億179.35億+1.80%+1.94%+2.90%+14.26%+16.31%+36.84%+0.73%
1103988中国銀行
3.9000.0000.00%2.68億10.43億1.15兆3,261.27億2,943.88億836.22億-0.76%-1.52%+1.30%+3.45%+13.37%+43.86%-1.76%
1200857中国石油天然気
6.110-0.030-0.49%9,012.63万5.54億1.12兆1,289.14億1,830.21億210.99億-0.16%+1.33%+5.89%-1.61%-15.37%+25.29%0.00%
1303968招商銀行
38.050-0.250-0.65%1,038.28万3.98億9,596.15億1,746.84億252.20億45.91億-0.78%-4.16%-1.04%-2.56%+9.97%+55.38%-4.88%
1400883中国海洋石油
18.860-0.020-0.11%4,072.76万7.69億8,964.15億8,400.24億475.30億445.40億-0.84%+1.40%+6.31%-2.28%-7.59%+57.69%-1.36%
1580883CNOOC-R
17.800-0.060-0.34%4.60万82.03万8,460.33億7,928.11億475.30億445.40億-1.11%+1.48%+7.62%+0.11%-9.37%+44.72%-0.89%
1603690美団点評
139.800-4.600-3.19%2,828.04万39.94億8,452.39億8,452.39億60.46億60.46億-9.04%-9.86%-18.63%-18.15%+17.38%+80.39%-7.84%
1701810小米集団
33.500-0.250-0.74%1.18億40.10億8,409.79億8,409.79億251.04億251.04億-7.59%+2.29%+8.24%+45.65%+99.64%+122.15%-2.90%
1883690MEITUAN-WR
132.100-4.300-3.15%6.10万806.53万7,986.84億7,986.84億60.46億60.46億-8.90%-9.33%-17.33%-15.21%+18.58%+86.06%-8.07%
1981810XIAOMI-WR
31.700-0.300-0.94%2.26万72.29万7,957.92億7,957.92億251.04億251.04億-6.76%+2.42%+9.88%+50.59%+101.65%+129.71%-2.76%
2006288FAST RETAIL-DRS
24.700-0.100-0.40%6,600.0015.97万7,860.06億370.50億318.22億15.00億-5.00%-5.00%-7.84%-13.03%+16.78%+25.94%-4.26%
2102318平安保険
41.000-1.800-4.21%7,821.37万32.39億7,466.20億3,053.51億182.10億74.48億-6.92%-12.02%-14.67%-15.38%+23.20%+31.06%-10.97%
2201211BYD
251.400-4.400-1.72%455.17万11.48億7,313.89億2,760.37億29.09億10.98億-2.56%-8.18%-7.71%-8.78%+4.84%+21.92%-5.70%
2382318PING AN-R
38.750-1.650-4.08%18.70万733.57万7,056.47億2,885.94億182.10億74.48億-6.51%-11.63%-15.58%-12.73%+21.09%+24.60%-11.43%
2481211BYD COMPANY-R
237.600-3.400-1.41%2.70万641.59万6,912.42億2,608.85億29.09億10.98億-2.54%-7.76%-6.68%-5.56%+6.26%+23.49%-5.56%
2501088神華能源
30.550+0.100+0.33%2,392.95万7.34億6,069.83億1,031.82億198.69億33.77億-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%
2600300MIDEA GROUP
77.050-3.550-4.40%461.25万3.60億5,898.91億501.48億76.56億6.51億+2.32%-0.52%+1.99%-2.96%+40.60%+40.60%+1.99%
2702840SPDR Gold Trust
1,924.500+13.000+0.68%3.12万5,990.07万5,837.01億5,837.01億3.03億3.03億+0.97%+2.59%+0.52%+1.10%+7.72%+29.90%+3.02%
2801299友邦保険
52.700-0.350-0.66%2,183.39万11.46億5,687.67億5,687.67億107.93億107.93億-5.05%-7.05%-11.13%-17.20%-2.60%-15.83%-6.39%
2982840SPDR Gold Trust
1,817.000+10.000+0.55%50.009.08万5,510.96億5,510.96億3.03億3.03億+1.14%+2.68%+2.02%+0.17%+0.17%+0.17%+3.18%
3081299AIA-R
49.700-0.450-0.90%1.38万68.47万5,363.89億5,363.89億107.93億107.93億-5.06%-6.75%-10.05%-14.75%-2.36%-15.55%-6.23%
3100386中国石油化工
4.340-0.060-1.36%1.04億4.51億5,263.62億1,043.74億1,212.82億240.49億-2.25%-0.69%+0.23%-9.01%-6.48%+17.57%-2.47%
3209999網易
146.700+2.000+1.38%983.01万14.43億4,727.36億4,727.36億32.22億32.22億+7.47%+3.02%-2.98%+15.86%+1.42%+1.25%+6.00%
3303328交通銀行
6.170-0.020-0.32%1,649.40万1.02億4,582.01億2,160.23億742.63億350.12億-1.28%-1.59%+4.05%+2.66%+9.79%+39.31%-3.44%
3401658郵儲銀行
4.440-0.040-0.89%6,277.23万2.80億4,402.75億881.61億991.61億198.56億-1.55%-1.56%+2.06%-1.56%+10.16%+38.56%-3.06%
3500728中国電信
4.770-0.050-1.04%2,894.67万1.38億4,364.89億661.95億915.07億138.77億+0.85%-2.45%+2.80%+1.06%+6.77%+39.52%-2.05%
3600945宏利金融
236.800+0.400+0.17%7,536.00178.68万4,093.64億4,093.64億17.29億17.29億-0.08%+0.51%-4.67%+1.90%+16.61%+49.33%-0.34%
3702899紫金砿業
15.100+0.420+2.86%4,919.66万7.42億4,013.26億904.31億265.78億59.89億+4.43%+5.15%-2.45%-8.48%-10.39%+22.66%+6.79%
3809618京東
130.800-2.400-1.80%543.34万7.14億3,791.89億3,791.89億28.99億28.99億-2.53%-7.17%-14.68%-18.45%+22.59%+25.74%-3.82%
3902628中国人寿保険
13.100-0.600-4.38%8,614.50万11.37億3,702.68億974.79億282.65億74.41億-6.70%-11.84%-16.56%-14.84%+20.16%+45.06%-10.76%
4009633農夫山泉
32.900-0.850-2.52%460.82万1.52億3,700.09億1,656.41億112.46億50.35億-2.23%-6.80%-8.36%+9.12%-0.90%-21.72%-3.09%
4189618JD-SWR
124.400-1.500-1.19%1,550.0019.32万3,606.36億3,606.36億28.99億28.99億-2.05%-6.33%-13.31%-15.49%+24.59%+27.26%-2.74%
4200388香港証券取引所
279.600-2.400-0.85%367.83万10.29億3,544.87億3,544.87億12.68億12.68億-2.58%-7.17%-9.34%-8.57%+17.16%+12.05%-5.16%
4380388HKEX-R
264.400-2.200-0.83%2.28万602.46万3,352.16億3,352.16億12.68億12.68億-2.15%-6.37%-8.00%-5.64%+16.89%+11.94%-4.82%
4409961TRIP.COM-S
497.200-7.300-1.45%85.87万4.29億3,237.31億3,237.31億6.51億6.51億-3.74%-11.37%-11.92%+6.60%+34.09%+73.24%-7.93%
4506030中信証券
19.200-0.320-1.64%1,099.60万2.13億2,845.54億503.05億148.21億26.20億-2.24%-10.90%-16.70%-1.02%+73.63%+25.51%-10.07%
4600998中信銀行
5.220-0.060-1.14%2,556.89万1.34億2,839.52億776.85億543.97億148.82億-0.76%-0.76%+3.52%+8.02%+17.24%+65.99%-2.79%
4702328中国人民財産保険
11.800+0.240+2.08%2,129.74万2.51億2,624.65億814.12億222.43億68.99億+0.51%-4.53%-2.96%+2.67%+31.07%+30.28%-3.75%
4802388中銀香港
24.500-0.050-0.20%403.04万9,887.74万2,590.33億2,590.33億105.73億105.73億-1.41%-2.78%-2.58%-2.58%+10.21%+31.12%-1.80%
4900981中芯国際
32.300+0.850+2.70%1.75億57.89億2,576.30億1,934.06億79.76億59.88億+9.31%+10.81%+19.63%+23.52%+88.23%+71.44%+1.57%
5006690HAIER SMARTHOME
26.450-0.800-2.94%839.22万2.24億2,481.78億755.78億93.83億28.57億+0.57%-4.86%-6.54%-15.76%+11.84%+28.90%-3.82%