100700テンセント
375.600-2.200-0.58%1,305.56万49.16億3.51兆3.51兆93.42億93.42億+0.81%+1.51%+5.98%+1.24%+37.28%+14.03%+29.43%
202800TRACKER FUND OF HONG KONG
18.210-0.010-0.05%2.03億36.81億1,347.72億1,347.72億74.01億74.01億+1.11%+3.11%+3.76%-2.67%+10.16%+0.17%+6.87%
309988阿里巴巴集団
82.650+1.000+1.22%4,357.57万35.81億1.55兆1.55兆187.43億187.43億+3.18%+6.17%+13.06%+9.94%+13.80%-5.55%+11.72%
402318平安保険
35.550+1.250+3.64%8,051.25万28.34億6,473.74億2,647.61億182.10億74.48億+3.49%+6.12%+6.44%-10.12%+4.86%-19.00%+5.48%
509999網易
128.300-14.700-10.28%2,129.81万26.70億4,137.37億4,137.37億32.25億32.25億-7.03%-8.42%-10.96%-7.11%-26.36%-18.72%-7.12%
601810小米集団
18.820-0.280-1.47%1.23億23.21億4,690.21億4,690.21億249.21億249.21億+8.66%+14.76%+15.04%+5.85%+43.88%+57.36%+20.64%
701299友邦保険
54.500+0.050+0.09%3,797.54万20.74億6,025.58億6,025.58億110.56億110.56億+4.81%+3.61%+5.42%-9.77%-12.18%-20.94%-18.49%
803690美団点評
107.500-1.500-1.38%1,667.98万17.88億6,563.60億6,563.60億61.06億61.06億-0.19%+1.22%-0.09%-4.61%+37.20%-19.54%+31.26%
903033CSOP Hang Seng TECH Index ETF
3.414-0.026-0.76%4.33億14.71億278.77億278.77億81.65億81.65億+0.41%+0.83%+0.89%-7.68%+1.79%-16.65%-7.58%
1009618京東
105.900-0.100-0.09%1,196.67万12.60億3,100.75億3,100.75億29.28億29.28億-2.13%+5.69%+3.52%-7.51%+20.03%-21.92%-3.31%
1109888BIDU-SW
82.200-4.250-4.92%1,540.49万12.59億2,305.89億2,305.89億28.05億28.05億-1.91%-1.20%-3.97%-14.24%-22.89%-36.57%-29.20%
1202828Hang Seng H-Share Index ETF
63.920-0.060-0.09%1,947.01万12.40億219.61億219.61億3.44億3.44億+0.88%+3.40%+3.46%-2.96%+12.24%+1.73%+10.65%
1301398中国工商銀行
4.720+0.040+0.85%2.34億10.98億1.68兆4,096.68億3,564.06億867.94億+2.16%+7.52%+9.51%+12.00%+26.74%+53.03%+35.47%
1400939中国建設銀行
5.730+0.020+0.35%1.91億10.90億1.43兆1.38兆2,500.11億2,404.17億+1.60%+4.75%+6.31%+9.11%+29.30%+56.49%+36.05%
1501024KUAISHOU-W
40.800+0.950+2.38%2,630.49万10.59億1,776.26億1,776.26億43.54億43.54億-6.96%-9.73%-4.67%-26.02%-8.11%-36.65%-22.95%
1601093石薬集団
4.720-0.140-2.88%2.15億10.18億559.78億559.78億118.60億118.60億-22.62%-19.59%-18.90%-28.59%-20.81%-14.49%-33.71%
1701211BYD
226.200-1.400-0.62%309.10万6.97億6,580.76億2,483.68億29.09億10.98億+2.63%+5.60%-4.07%+5.61%+19.37%-1.91%+7.21%
1809626BILIBILI-SW
107.100+0.800+0.75%658.01万6.93億443.54億443.54億4.14億4.14億+1.13%-5.56%-6.79%-1.11%+37.75%-13.63%+14.42%
1900883中国海洋石油
20.450+0.200+0.99%3,299.93万6.73億9,724.06億9,112.60億475.50億445.60億-0.73%+2.76%+2.76%+0.79%+29.59%+77.98%+65.72%
2000941中国移動
75.000+0.250+0.33%893.58万6.70億1.61兆1.54兆214.50億205.47億+1.08%+5.19%+3.09%+4.90%+16.55%+24.44%+20.19%
2100005HSBC
66.850+0.050+0.07%849.52万5.67億1.23兆1.23兆184.24億184.24億+1.29%+5.83%+2.11%-1.28%+23.52%+26.39%+16.52%
2207226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.856-0.070-2.39%1.97億5.59億94.00億94.00億32.91億32.91億+0.56%+1.49%+0.49%-18.03%-5.18%-44.44%-25.35%
2300388香港証券取引所
231.600-0.200-0.09%228.66万5.28億2,936.31億2,936.31億12.68億12.68億+0.52%+0.96%+1.14%-14.60%-3.86%-19.80%-12.30%
2402018瑞声科技
32.750+1.500+4.80%1,612.14万5.28億392.51億392.51億11.99億11.99億+12.74%+28.94%+13.52%+35.61%+74.76%+94.02%+41.77%
2502269薬明生物
10.260-0.140-1.35%4,856.44万5.03億426.13億426.13億41.53億41.53億-12.76%-9.68%-2.84%-10.16%-44.42%-75.13%-65.34%
2602015LI AUTO-W
82.900+0.200+0.24%559.46万4.63億1,759.15億1,759.15億21.22億21.22億+8.22%+5.74%+11.20%+3.75%-53.14%-49.45%-43.64%
2700857中国石油天然気
6.760-0.030-0.44%6,835.45万4.61億1.24兆1,426.29億1,830.21億210.99億-1.74%+1.35%-0.73%-13.96%+14.44%+31.82%+37.76%
2800386中国石油化工
5.100+0.060+1.19%8,987.97万4.58億6,206.69億1,241.21億1,217.00億243.37億+3.03%+3.45%+4.94%+3.65%+22.87%+30.34%+31.76%
2909961TRIP.COM-S
331.200-8.400-2.47%129.08万4.29億2,156.47億2,156.47億6.51億6.51億-0.90%+0.67%-2.59%-16.87%-5.21%+6.43%+19.31%
3002331李寧
14.240+0.300+2.15%2,925.49万4.11億368.03億368.03億25.84億25.84億+8.70%+0.14%-2.60%-31.53%-25.97%-64.53%-31.20%
3101114BRILLIANCE CHI
3.530-0.240-6.37%1.16億4.10億178.10億178.10億50.45億50.45億-8.07%-13.69%-11.08%+64.19%+0.00%+0.00%+0.00%
3202313申洲国際
66.450+1.400+2.15%622.13万4.10億998.89億998.89億15.03億15.03億+5.48%+7.09%+1.37%-12.07%+2.12%-10.65%-16.23%
3302899紫金砿業
15.980-0.060-0.37%2,469.84万3.93億4,247.15億957.02億265.78億59.89億+1.27%+5.13%+5.61%-10.48%+28.97%+35.47%+28.97%
3406690HAIER SMARTHOME
24.000+0.300+1.27%1,609.40万3.86億2,265.15億686.05億94.38億28.59億+1.69%+0.42%-8.05%-15.11%+4.71%+7.28%+13.37%
3503988中国銀行
3.570-0.010-0.28%1.07億3.83億1.05兆2,985.32億2,943.88億836.22億+2.29%+6.25%+5.62%+1.39%+26.11%+49.31%+31.21%
3607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.505+0.145+2.28%5,845.09万3.83億12.16億12.16億1.87億1.87億-0.99%-2.11%-2.40%+13.53%-12.39%+12.74%-0.91%
3709992POP MART
47.750-0.200-0.42%801.47万3.81億641.26億641.26億13.43億13.43億+22.12%+20.28%+24.03%+32.64%+152.24%+122.71%+139.46%
3800992聯想集団
9.290-0.280-2.93%4,112.43万3.81億1,152.39億1,152.39億124.05億124.05億-4.03%-7.29%-3.23%-17.93%+11.66%+27.43%-12.52%
3900669創科実業
105.000-1.100-1.04%353.00万3.71億1,924.13億1,924.13億18.33億18.33億+1.06%+8.47%+11.82%+8.86%+26.40%+33.55%+14.04%
4002382舜宇光学
47.650-0.850-1.75%752.14万3.61億521.67億521.67億10.95億10.95億+5.42%+11.59%+3.81%+11.77%-6.53%-28.86%-32.54%
4100291華潤ビール
22.350-0.250-1.11%1,569.60万3.50億725.07億725.07億32.44億32.44億-6.49%-8.02%-9.51%-34.36%-31.31%-51.49%-33.26%
4201109華潤置地
21.650-0.200-0.92%1,527.06万3.30億1,543.85億1,543.85億71.31億71.31億-3.78%-5.87%-9.79%-24.52%-5.39%-30.20%-18.71%
4302628中国人寿保険
10.900+0.220+2.06%2,984.94万3.24億3,080.85億811.09億282.65億74.41億+2.25%+5.62%+3.42%-0.99%+17.73%-2.41%+12.97%
4402319蒙牛乳業
12.180-0.140-1.14%2,611.10万3.17億479.32億479.32億39.35億39.35億-4.09%-10.57%-10.57%-17.16%-36.11%-51.31%-40.48%
4502601中国太平洋保険
19.800+1.140+6.11%1,504.74万2.92億1,904.83億549.51億96.20億27.75億+3.13%+7.38%+1.43%+0.11%+42.26%+16.21%+35.26%
4603968招商銀行
33.750+0.100+0.30%857.69万2.88億8,511.70億1,549.43億252.20億45.91億+1.35%+3.85%+5.63%+0.18%+17.85%+16.63%+34.80%
4701088神華能源
33.450+0.350+1.06%855.71万2.86億6,646.02億1,129.77億198.69億33.77億-1.04%+5.19%+2.29%-6.33%+16.31%+71.90%+37.89%
4800522ASMPT
87.050-2.100-2.36%324.27万2.83億360.83億360.83億4.15億4.15億+1.63%+18.84%+9.50%-10.72%-4.15%+13.76%+18.65%
4901801信達生物製薬
43.450-0.500-1.14%652.91万2.82億707.92億707.92億16.29億16.29億+6.23%+4.32%+11.70%+21.37%+3.33%+32.87%+1.64%
5001288中国農業銀行
3.610+0.020+0.56%7,659.74万2.76億1.26兆1,109.67億3,499.83億307.39億+1.12%+4.34%+4.64%+3.54%+22.51%+56.50%+30.95%