109988阿里巴巴集団
76.550+3.450+4.72%7,441.02万56.98億1.46兆1.46兆190.08億190.08億+2.41%-0.13%+8.58%+5.25%+10.10%-13.70%+3.48%
200700テンセント
358.200+3.800+1.07%1,287.22万46.22億3.34兆3.34兆93.21億93.21億-4.02%-8.20%-3.81%+4.19%+32.47%+8.68%+23.43%
302800TRACKER FUND OF HONG KONG
17.840+0.290+1.65%2.38億42.37億1,292.69億1,292.69億72.46億72.46億-2.09%-3.98%-1.55%0.00%+13.78%-5.56%+4.69%
402828Hang Seng H-Share Index ETF
62.540+0.760+1.23%5,057.10万31.67億231.23億231.23億3.70億3.70億-2.77%-5.16%-2.52%-0.43%+18.78%-2.33%+8.26%
500939中国建設銀行
5.460+0.070+1.30%3.92億21.32億1.37兆1.31兆2,500.11億2,404.17億+0.74%-2.85%+2.41%+17.13%+29.64%+39.94%+29.64%
600883中国海洋石油
20.600+0.700+3.52%1.03億21.06億9,798.75億9,182.81億475.67億445.77億+0.73%-8.44%-8.04%+4.89%+48.84%+87.44%+66.94%
703690美団点評
108.400+0.800+0.74%1,713.69万18.70億6,618.54億6,618.54億61.06億61.06億-10.63%-8.98%-2.43%-1.00%+65.75%-15.44%+32.36%
801810小米集団
16.820+0.460+2.81%8,284.39万13.96億4,198.22億4,198.22億249.60億249.60億-2.32%+2.19%+2.06%-2.89%+30.39%+49.11%+7.82%
901299友邦保険
52.500+0.800+1.55%2,588.58万13.64億5,849.97億5,849.97億111.43億111.43億-2.42%-5.23%-0.94%-7.26%-13.66%-31.81%-21.48%
1003033CSOP Hang Seng TECH Index ETF
3.410+0.026+0.77%3.92億13.42億281.80億281.80億82.64億82.64億-3.89%-5.59%-2.52%-6.01%+12.69%-15.55%-7.69%
1100941中国移動
73.200+0.450+0.62%1,620.93万11.85億1.57兆1.50兆214.43億205.40億-3.11%-4.94%-4.94%+8.44%+12.88%+21.76%+17.31%
1202318平安保険
33.700+0.300+0.90%3,295.90万11.15億6,136.85億2,509.83億182.10億74.48億-2.74%-6.52%-4.80%-1.76%+9.23%-28.96%-0.01%
1301211BYD
231.400-4.400-1.87%453.07万10.53億6,732.04億2,540.77億29.09億10.98億-5.93%-5.24%-0.26%+9.05%+32.61%-12.21%+9.67%
1401398中国工商銀行
4.380+0.070+1.62%2.32億10.20億1.56兆3,801.58億3,564.06億867.94億+2.34%-1.57%+1.76%+12.47%+26.07%+31.76%+25.71%
1509999網易
140.800-3.300-2.29%714.60万10.09億4,540.46億4,540.46億32.25億32.25億-2.70%-2.83%-5.57%-5.84%-6.16%-9.82%+1.93%
1600005HSBC
67.300+1.050+1.58%1,475.48万9.91億1.25兆1.25兆185.18億185.18億+0.30%-0.30%-1.46%+4.21%+19.11%+16.25%+15.73%
1702899紫金砿業
15.500+0.260+1.71%5,804.63万9.02億4,119.57億928.27億265.78億59.89億-4.32%-12.33%-5.95%-9.25%+34.78%+24.35%+24.00%
1803988中国銀行
3.440+0.060+1.78%2.50億8.60億1.01兆2,876.61億2,943.88億836.22億+0.58%-2.82%-4.20%+5.17%+27.84%+36.46%+26.43%
1902382舜宇光学
44.300-1.600-3.49%1,826.72万8.07億485.00億485.00億10.95億10.95億-9.13%-9.41%-8.19%+16.03%-17.71%-34.55%-37.28%
2009618京東
103.700+1.400+1.37%579.77万6.03億3,166.85億3,166.85億30.54億30.54億-0.38%-2.81%+0.39%-9.67%+19.78%-27.09%-5.32%
2101024KUAISHOU-W
43.400+0.600+1.40%1,378.15万5.99億1,894.28億1,894.28億43.65億43.65億-4.51%-9.30%-5.96%-22.43%+7.16%-27.36%-18.04%
2200388香港証券取引所
231.000+2.000+0.87%254.15万5.89億2,928.70億2,928.70億12.68億12.68億-3.43%-6.70%-7.67%-8.19%-2.16%-19.96%-12.53%
2307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.886+0.044+1.55%2.01億5.86億91.88億91.88億31.84億31.84億-8.15%-11.36%-6.12%-15.76%+14.98%-42.96%-24.57%
2400981中芯国際
16.380-0.420-2.50%3,516.32万5.78億1,303.25億979.97億79.56億59.83億-9.10%-9.80%-4.32%+5.54%+13.59%-13.88%-17.52%
2500823領展房地産
33.050+0.550+1.69%1,711.14万5.68億844.05億844.05億25.54億25.54億+2.48%+0.15%+8.90%+1.62%-13.20%-20.41%-22.28%
2601288中国農業銀行
3.530+0.080+2.32%1.55億5.45億1.24兆1,085.08億3,499.83億307.39億+3.82%+1.15%+5.69%+8.39%+27.13%+46.07%+28.05%
2700857中国石油天然気
6.910+0.100+1.47%7,750.85万5.33億1.26兆1,457.93億1,830.21億210.99億-2.26%-13.41%-12.53%-3.05%+26.86%+28.72%+40.82%
2803606福耀玻璃
41.250-3.100-6.99%1,264.24万5.23億1,076.52億250.29億26.10億6.07億-11.95%-12.33%-9.04%-9.57%+21.80%+30.88%+12.81%
2900386中国石油化工
4.930+0.070+1.44%1.05億5.18億5,999.80億1,199.83億1,217.00億243.37億+2.71%-0.80%+1.85%+9.54%+27.37%+16.75%+27.37%
3001109華潤置地
23.800-0.200-0.83%2,032.02万4.86億1,697.16億1,697.16億71.31億71.31億-7.75%-12.01%-10.36%-12.13%+4.69%-22.01%-10.64%
3103968招商銀行
32.200+0.250+0.78%1,486.66万4.79億8,120.79億1,478.27億252.20億45.91億-3.88%-8.00%-3.27%+0.04%+22.26%+2.42%+28.60%
3202015LI AUTO-W
73.750-0.800-1.07%640.84万4.74億1,564.99億1,564.99億21.22億21.22億-5.99%-7.70%+4.91%-29.09%-31.46%-49.07%-49.86%
3300291華潤ビール
23.800-0.900-3.64%1,956.47万4.70億772.11億772.11億32.44億32.44億-14.54%-13.14%-9.33%-32.55%-15.71%-50.65%-28.93%
3406690HAIER SMARTHOME
25.500-0.600-2.30%1,790.67万4.61億2,406.72億728.93億94.38億28.59億+5.81%+6.47%+1.11%-10.12%+20.45%+13.58%+20.45%
3501088神華能源
32.900+0.200+0.61%1,346.37万4.43億6,536.74億1,111.19億198.69億33.77億-1.05%-6.40%-8.48%+8.91%+24.34%+58.87%+35.62%
3602688新奥能源
55.750-0.450-0.80%762.26万4.26億630.66億630.66億11.31億11.31億-8.98%-10.08%-13.36%-14.68%-1.13%-34.37%+1.01%
3709961TRIP.COM-S
336.800-3.200-0.94%124.36万4.21億2,176.23億2,176.23億6.46億6.46億-6.91%-13.29%-10.09%-12.61%+19.43%+16.38%+21.33%
3809888BIDU-SW
86.800+1.200+1.40%466.23万4.06億2,434.93億2,434.93億28.05億28.05億-2.96%-7.61%+1.82%-17.10%-16.05%-38.26%-25.24%
3902313申洲国際
64.250-1.300-1.98%610.13万3.95億965.82億965.82億15.03億15.03億-8.87%-11.32%-15.96%-16.69%-3.92%-15.70%-19.00%
4001919中遠海運
11.000+0.260+2.42%3,552.77万3.89億1,755.67億351.98億159.61億32.00億+1.85%-3.51%-19.47%+11.03%+37.03%+50.63%+44.79%
4101797新東方在線
9.920+0.420+4.42%3,404.82万3.38億102.30億102.30億10.31億10.31億-15.36%-14.34%-21.39%-40.67%-54.18%-69.00%-64.32%
4200168青島ビール
47.800+1.300+2.80%691.96万3.30億652.09億313.12億13.64億6.55億-6.55%-5.53%-4.23%-12.39%+12.44%-29.09%-4.80%
4309901NEW ORIENTAL-S
56.050+1.100+2.00%573.69万3.24億927.70億927.70億16.55億16.55億-6.97%-5.40%-6.11%-10.39%-5.00%+49.87%+1.45%
4402338ウェイ柴動力
12.580-0.580-4.41%2,549.34万3.24億1,097.80億244.43億87.27億19.43億+6.79%-0.47%-15.80%-20.27%-6.10%+18.47%-1.08%
4500002中電控股
66.850+1.000+1.52%476.39万3.18億1,688.93億1,688.93億25.26億25.26億+1.67%+3.08%+5.94%+9.46%+12.05%+13.79%+6.77%
4603993洛陽モリブデン
6.200+0.150+2.48%4,954.28万3.09億1,339.15億243.88億215.99億39.33億-8.82%-19.79%-13.17%-14.49%+49.74%+32.18%+51.20%
4709926康方生物科技
41.500+0.850+2.09%714.10万3.02億359.33億359.33億8.66億8.66億+1.97%+7.65%+9.93%-13.81%+4.40%+11.56%-10.56%
4807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.580-0.085-1.28%4,490.33万2.93億11.33億11.33億1.72億1.72億+8.22%+11.53%+3.70%+8.76%-30.15%+7.60%+0.23%
4900762中国聯通
6.820-0.010-0.15%4,237.46万2.87億2,086.79億2,086.79億305.98億305.98億-6.83%-7.21%-4.88%+17.52%+27.88%+29.88%+43.48%
5001635大衆公用
2.010+0.730+57.03%1.62億2.86億59.34億10.73億29.52億5.34億+66.12%+71.79%+73.28%+65.90%+77.63%+63.21%+64.54%