102800TRACKER FUND OF HONG KONG
19.600+0.100+0.51%6.25億122.34億1,356.91億1,356.91億69.23億69.23億+1.34%+0.26%-4.95%+10.86%+8.05%+13.36%+19.37%
109926康方生物科技
73.100-0.400-0.54%1,645.21万11.99億656.11億656.11億8.98億8.98億+1.25%+6.33%+7.18%+45.33%+76.57%+54.06%+57.54%
203690美団点評
168.700-3.500-2.03%4,035.70万68.81億1.03兆1.03兆60.85億60.85億+0.96%-0.53%-10.07%+45.06%+49.69%+50.36%+105.98%
300700テンセント
398.000-2.000-0.50%1,562.70万62.23億3.69兆3.69兆92.67億92.67億-0.65%-0.75%-5.06%+5.35%+4.30%+22.16%+37.15%
403033CSOP Hang Seng TECH Index ETF
4.270+0.048+1.14%10.01億42.86億385.64億385.64億90.31億90.31億+2.64%+0.66%-2.95%+23.98%+13.44%+5.80%+15.59%
501810小米集団
27.750-0.100-0.36%1.16億32.21億6,927.11億6,927.11億249.63億249.63億-2.80%-0.89%+1.65%+45.59%+54.51%+79.73%+77.88%
602828Hang Seng H-Share Index ETF
70.800+0.260+0.37%4,441.02万31.42億223.80億223.80億3.16億3.16億+0.97%-0.45%-5.47%+12.54%+8.89%+16.22%+24.60%
709988阿里巴巴集団
83.650+0.250+0.30%3,616.33万30.22億1.60兆1.60兆191.18億191.18億+3.66%-4.07%-11.95%+5.22%+10.83%+12.05%+13.07%
800981中芯国際
26.000+0.850+3.38%8,073.90万21.09億2,073.62億1,556.64億79.75億59.87億+3.79%-1.52%+0.97%+58.54%+43.96%+19.27%+30.92%
902318平安保険
44.8000.0000.00%4,118.83万18.44億8,158.19億3,336.51億182.10億74.48億+0.22%-1.75%-6.76%+24.52%+18.26%+21.30%+37.08%
1000388香港証券取引所
289.800+2.200+0.76%548.56万15.90億3,674.19億3,674.19億12.68億12.68億+1.40%-3.27%-7.00%+24.68%+7.88%+2.14%+11.58%
1107226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.042+0.082+2.07%3.68億14.95億116.41億116.41億28.80億28.80億+5.21%+0.75%-7.29%+41.13%+12.15%-14.00%+5.65%
1200939中国建設銀行
5.8500.0000.00%2.52億14.71億1.46兆1.41兆2,500.11億2,404.17億-0.34%-0.17%-5.03%+7.73%+13.56%+39.23%+38.90%
1301918融創中国
2.480+0.190+8.30%5.94億14.52億228.94億228.94億92.31億92.31億+6.44%-4.62%-11.74%+155.67%+92.25%-12.37%+65.33%
1401398中国工商銀行
4.560+0.010+0.22%3.07億13.96億1.63兆3,957.81億3,564.06億867.94億-0.44%-0.87%-4.00%+4.35%+13.03%+29.76%+30.87%
1501024KUAISHOU-W
48.200+0.800+1.69%2,614.96万12.59億2,078.60億2,078.60億43.12億43.12億+8.68%-6.23%+3.88%+22.03%-10.82%-20.59%-8.97%
1600941中国移動
72.300+0.650+0.91%1,696.57万12.29億1.55兆1.49兆214.83億205.81億+2.63%+2.48%+0.98%-1.43%+0.42%+23.48%+20.90%
1709926康方生物科技
73.100-0.400-0.54%1,645.21万11.99億656.11億656.11億8.98億8.98億+1.25%+6.33%+7.18%+45.33%+76.57%+54.06%+57.54%
1801299友邦保険
58.150+0.200+0.35%2,051.37万11.95億6,346.42億6,346.42億109.14億109.14億+3.01%+2.38%-6.59%+6.39%-0.78%-19.03%-12.44%
1909618京東
143.800+1.600+1.13%823.72万11.83億4,168.76億4,168.76億28.99億28.99億+4.58%+8.45%-9.04%+36.82%+22.49%+31.17%+31.29%
2006099招商證券
14.840+0.920+6.61%7,061.31万10.60億1,290.56億189.14億86.97億12.75億+5.55%+5.25%+12.59%+151.57%+142.76%+133.59%+147.21%
2103988中国銀行
3.610+0.030+0.84%2.92億10.50億1.06兆3,018.76億2,943.88億836.22億-0.28%0.00%-3.99%+3.14%+3.12%+36.69%+32.68%
2202382舜宇光学
62.950+1.100+1.78%1,636.77万10.29億689.18億689.18億10.95億10.95億+8.25%+14.56%+29.00%+32.53%+28.60%-12.06%-10.87%
2302015LI AUTO-W
91.100+3.350+3.82%1,100.91万9.97億1,933.16億1,933.16億21.22億21.22億+6.49%+4.05%-6.18%+21.06%+15.39%-44.65%-38.07%
2401211BYD
253.600+1.400+0.56%390.17万9.85億7,377.90億2,784.53億29.09億10.98億-1.93%-3.94%-8.65%+7.91%+12.31%+6.38%+20.19%
2500175吉利汽车
13.860+0.080+0.58%7,089.91万9.81億1,395.68億1,395.68億100.70億100.70億+7.94%+5.16%+0.14%+57.14%+44.64%+48.99%+65.74%
2600005HSBC
72.500+0.400+0.55%1,332.55万9.65億1.31兆1.31兆180.15億180.15億+1.75%+4.02%+2.37%+7.29%+8.30%+35.53%+28.10%
2700883中国海洋石油
17.100+0.060+0.35%5,617.71万9.60億8,127.62億7,616.33億475.30億445.40億+0.23%+1.66%-6.96%-16.22%-13.20%+47.67%+47.41%
2802020安踏体育用品
76.900+1.350+1.79%1,184.92万9.08億2,175.68億2,175.68億28.29億28.29億-1.98%-4.17%-8.67%+3.54%-10.50%-5.14%+4.74%
2906030中信証券
22.050+0.600+2.80%3,756.23万8.37億3,267.93億577.73億148.21億26.20億+2.32%+0.23%+3.76%+95.17%+88.50%+38.53%+45.47%
3007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.384-0.068-1.97%2.45億8.24億20.47億20.47億6.05億6.05億-5.21%-1.91%+4.00%-47.29%-38.58%-39.14%-48.45%
3102628中国人寿保険
14.720+0.140+0.96%5,230.06万7.72億4,160.56億1,095.34億282.65億74.41億+1.80%-4.17%-9.15%+27.31%+38.47%+37.43%+56.09%
3203968招商銀行
35.250+0.150+0.43%2,095.69万7.40億8,890.00億1,618.29億252.20億45.91億+0.57%-3.42%-7.72%+9.47%+6.05%+25.50%+40.79%
3309961TRIP.COM-S
508.500+7.500+1.50%143.90万7.32億3,310.89億3,310.89億6.51億6.51億+1.70%+8.65%+2.27%+36.99%+24.82%+83.71%+83.18%
3409868XPENG-W
46.450+1.100+2.43%1,544.26万7.16億882.17億882.17億18.99億18.99億+2.77%-6.35%+4.85%+46.99%+41.83%-36.15%-18.08%
3509896MNSO
38.700+3.000+8.40%1,631.59万6.23億479.79億479.79億12.40億12.40億+20.56%+16.39%0.00%+15.64%-6.67%-17.74%-0.89%
3602388中銀香港
23.900-0.450-1.85%2,516.20万6.03億2,526.89億2,526.89億105.73億105.73億-5.91%-5.53%-7.00%+1.36%+3.76%+18.99%+22.66%
3703800保利協シン能源
1.450+0.050+3.57%4.03億5.88億390.35億390.35億269.21億269.21億+11.54%+3.57%-12.12%+27.19%+2.11%+23.93%+16.94%
3809633農夫山泉
33.100+1.150+3.60%1,753.23万5.74億3,722.58億1,666.47億112.46億50.35億+4.75%+7.29%+12.39%+23.28%-20.81%-26.66%-25.33%
3909992POP MART
89.850+0.550+0.62%635.67万5.68億1,206.63億1,206.63億13.43億13.43億+7.67%+19.56%+25.66%+91.58%+131.57%+276.88%+350.59%
4009626BILIBILI-SW
149.000+3.700+2.55%356.05万5.32億618.92億618.92億4.15億4.15億+4.56%+1.98%-12.92%+33.63%+25.84%+31.74%+59.19%
4101860匯量科技
8.000+0.040+0.50%6,519.76万5.32億125.93億125.93億15.74億15.74億-7.41%+60.32%+321.05%+534.92%+174.91%+169.36%+175.86%
4203896KINGSOFT CLOUD
3.630+0.280+8.36%1.51億5.15億138.13億138.13億38.05億38.05億+6.45%+35.45%+142.00%+195.12%+143.62%+45.20%+80.60%
4302269薬明生物
15.000+0.340+2.32%3,405.78万5.11億623.25億623.25億41.55億41.55億+4.17%-0.13%-8.09%+37.87%+29.76%-67.95%-49.32%
4403908中金公司
13.540+0.380+2.89%3,558.70万4.85億653.61億257.76億48.27億19.04億+1.65%-2.59%-3.98%+71.35%+48.72%+2.08%+21.28%
4509888BIDU-SW
81.300+0.850+1.06%594.22万4.82億2,280.64億2,280.64億28.05億28.05億+6.07%-1.16%-7.98%-0.79%-14.10%-32.14%-29.97%
4609999網易
134.400+2.000+1.51%345.83万4.65億4,331.00億4,331.00億32.22億32.22億-0.97%+0.81%+9.34%+8.44%-8.04%-23.94%-1.74%
4701347華虹半導体
20.550+0.500+2.49%2,195.55万4.51億353.08億269.29億17.18億13.10億+0.98%-1.91%-1.44%+23.05%-8.87%+11.23%+9.80%
4806881中国銀河証券
7.050+0.230+3.37%6,142.53万4.33億770.88億260.21億109.34億36.91億+0.86%-2.35%0.00%+75.37%+74.99%+69.52%+81.29%
4900020会徳豊
1.490+0.050+3.47%2.89億4.30億523.62億523.62億351.42億351.42億+4.20%-5.70%-1.97%+30.70%+0.68%-1.97%+28.45%
5002899紫金砿業
14.940+0.120+0.81%2,833.49万4.24億3,970.74億894.73億265.78億59.89億-1.06%+1.49%-11.70%-4.11%-11.76%+28.18%+20.58%