102800TRACKER FUND OF HONG KONG
20.320-0.160-0.78%7.62億155.44億1,432.76億1,432.76億70.51億70.51億+2.21%+2.83%+1.91%+16.45%+11.71%+29.51%+23.75%
100941中国移動
74.100+0.300+0.41%1,922.22万14.32億1.59兆1.53兆214.87億205.84億+2.21%+2.92%+5.86%+4.22%+4.15%+29.77%+23.91%
200700テンセント
409.800-1.400-0.34%1,309.82万53.75億3.80兆3.80兆92.68億92.68億+1.64%+1.74%+1.49%+9.34%+5.35%+34.18%+41.21%
303690美団点評
167.000-4.800-2.79%2,950.19万49.90億1.02兆1.02兆60.85億60.85億+1.09%-5.22%-4.79%+35.77%+37.56%+97.28%+103.91%
402828Hang Seng H-Share Index ETF
73.860-0.600-0.81%6,208.50万46.11億272.12億272.12億3.68億3.68億+2.41%+3.13%+1.82%+19.57%+12.39%+33.90%+29.99%
503033CSOP Hang Seng TECH Index ETF
4.430-0.080-1.77%10.25億46.06億391.43億391.43億88.36億88.36億+2.50%+3.22%+1.28%+29.76%+17.57%+22.65%+19.92%
609988阿里巴巴集団
86.200-0.400-0.46%5,194.61万45.10億1.64兆1.64兆190.81億190.81億+2.62%+1.41%-4.80%+4.17%+16.17%+26.95%+16.52%
701810小米集団
30.450-0.500-1.62%1.23億37.75億7,605.29億7,605.29億249.76億249.76億+4.64%+7.60%+5.36%+58.43%+64.77%+106.02%+95.19%
800020会徳豊
1.580-0.020-1.25%12.90億20.38億555.25億555.25億351.42億351.42億+6.04%+6.76%-1.86%+51.92%+10.49%+19.70%+36.21%
901024KUAISHOU-W
46.600-0.550-1.17%4,218.80万19.89億2,009.80億2,009.80億43.13億43.13億-1.48%-2.41%-10.38%+22.15%-10.73%-13.62%-11.99%
1001299友邦保険
58.150-1.150-1.94%2,760.33万16.22億6,298.58億6,298.58億108.32億108.32億+1.13%+0.09%-1.44%+6.02%+4.11%-6.08%-12.44%
1109618京東
149.000-4.300-2.80%1,042.84万15.73億4,319.51億4,319.51億28.99億28.99億+4.63%+4.49%+5.08%+42.86%+29.34%+50.31%+36.04%
1201211BYD
273.400+1.000+0.37%559.60万15.34億7,953.93億3,001.93億29.09億10.98億+4.99%+5.56%-0.58%+14.01%+14.87%+33.76%+29.58%
1301918融創中国
2.750+0.140+5.36%5.55億15.09億255.92億255.92億93.06億93.06億+12.70%+16.53%-3.17%+198.91%+125.41%+24.43%+83.33%
1409961TRIP.COM-S
561.500-3.000-0.53%262.23万14.82億3,655.98億3,655.98億6.51億6.51億+6.04%+11.63%+14.64%+51.92%+41.79%+117.64%+102.27%
1500388香港証券取引所
306.000-2.400-0.78%467.69万14.41億3,879.58億3,879.58億12.68億12.68億+4.65%+5.30%-1.03%+36.61%+17.22%+24.73%+17.81%
1600941中国移動
74.100+0.300+0.41%1,922.22万14.32億1.59兆1.53兆214.87億205.84億+2.21%+2.92%+5.86%+4.22%+4.15%+29.77%+23.91%
1702318平安保険
47.000-1.050-2.19%3,000.99万14.23億8,558.81億3,500.36億182.10億74.48億+1.84%+2.51%+1.18%+32.96%+28.84%+48.11%+43.81%
1800939中国建設銀行
6.230-0.020-0.32%2.13億13.34億1.56兆1.50兆2,500.11億2,404.17億+2.30%+5.59%+5.06%+14.31%+15.98%+56.47%+47.92%
1907226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.352-0.128-2.86%2.96億13.17億122.59億122.59億28.17億28.17億+5.43%+6.30%+1.49%+53.13%+21.23%+17.30%+13.75%
2000883中国海洋石油
17.860+0.120+0.68%6,075.28万10.88億8,488.85億7,954.84億475.30億445.40億+0.34%+3.48%+4.94%-3.35%-18.67%+56.12%+53.97%
2101860匯量科技
10.580+1.840+21.05%1.11億10.74億166.55億166.55億15.74億15.74億+35.47%+25.80%+85.29%+781.67%+273.85%+261.09%+264.83%
2202252MEDBOT-B
12.140+2.890+31.24%8,864.28万9.85億122.15億121.35億10.06億10.00億+45.56%+31.96%+27.79%+64.50%+0.33%-36.70%-41.77%
2309999網易
149.800-1.400-0.93%636.69万9.60億4,827.26億4,827.26億32.22億32.22億+5.72%+10.37%+24.91%+23.78%+3.92%-2.84%+9.52%
2406682FOURTH PARADIGM
55.750+2.700+5.09%1,713.11万9.56億259.61億148.74億4.66億2.67億+41.32%+27.43%+15.54%+71.54%+5.69%+13.78%+11.06%
2500981中芯国際
26.800-0.200-0.74%3,442.50万9.32億2,137.44億1,604.56億79.76億59.87億+1.90%+4.28%-1.29%+71.79%+42.10%+29.16%+34.94%
2602269薬明生物
18.420+0.160+0.88%4,850.59万9.07億756.23億756.23億41.05億41.05億+9.51%+24.46%+14.55%+59.62%+54.27%-39.31%-37.77%
2702498ROBOSENSE
29.550-0.600-1.99%2,899.56万8.83億129.99億129.99億4.40億4.40億+25.74%+56.51%+78.66%+120.52%-55.23%-31.28%-31.28%
2800175吉利汽车
15.840+0.160+1.02%5,035.22万7.98億1,595.50億1,595.50億100.73億100.73億+9.54%+20.55%+12.82%+74.26%+71.75%+102.49%+89.42%
2901398中国工商銀行
4.790-0.030-0.62%1.64億7.92億1.71兆4,157.43億3,564.06億867.94億+1.27%+3.68%+3.23%+13.51%+13.66%+45.40%+37.47%
3009626BILIBILI-SW
155.400-8.500-5.19%489.61万7.75億645.91億645.91億4.16億4.16億+3.60%+5.07%-7.94%+28.75%+7.69%+76.19%+66.03%
3100005HSBC
74.400+0.200+0.27%1,039.46万7.74億1.34兆1.34兆179.97億179.97億+1.09%+3.33%+7.13%+11.84%+11.06%+40.92%+31.46%
3203896KINGSOFT CLOUD
4.810+0.230+5.02%1.61億7.64億183.03億183.03億38.05億38.05億+12.38%+48.46%+112.83%+321.93%+220.67%+118.64%+139.30%
3300857中国石油天然気
5.780+0.010+0.17%1.25億7.26億1.06兆1,219.52億1,830.21億210.99億-0.52%+3.58%+4.14%+2.48%-21.68%+27.40%+23.85%
3409888BIDU-SW
85.500-0.050-0.06%828.98万7.14億2,398.46億2,398.46億28.05億28.05億+2.21%+3.83%+2.70%+4.20%-5.47%-21.49%-26.36%
3503988中国銀行
3.820-0.030-0.78%1.78億6.83億1.12兆3,194.37億2,943.88億836.22億+2.96%+5.52%+4.95%+13.35%+4.35%+49.75%+40.39%
3601288中国農業銀行
4.120-0.060-1.44%1.65億6.82億1.44兆1,266.44億3,499.83億307.39億+0.98%+5.37%+7.57%+17.71%+21.89%+61.15%+49.45%
3702171CARSGEN-B
10.660+3.010+39.35%6,949.54万6.56億60.93億60.93億5.72億5.72億+65.79%+44.25%+46.23%+241.67%+85.07%+11.97%+64.00%
3800386中国石油化工
4.300-0.030-0.69%1.51億6.51億5,227.50億1,046.51億1,215.70億243.37億-0.23%+2.87%+1.90%-1.15%-3.83%+21.42%+15.86%
3902628中国人寿保険
15.400-0.300-1.91%3,901.28万6.06億4,352.76億1,145.94億282.65億74.41億+1.45%+4.05%-3.02%+38.22%+46.24%+63.30%+63.30%
4009926康方生物科技
63.250-0.750-1.17%943.73万5.98億567.70億567.70億8.98億8.98億-4.89%-18.44%-6.37%+2.60%+71.41%+33.86%+36.31%
4107552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.080+0.086+2.87%1.86億5.61億22.64億22.64億7.35億7.35億-6.72%-7.89%-5.29%-52.29%-43.85%-55.68%-53.08%
4209868XPENG-W
50.700-0.800-1.55%1,086.79万5.57億962.89億962.89億18.99億18.99億+1.40%+9.74%-6.63%+48.46%+69.85%-19.84%-10.58%
4302020安踏体育用品
82.450-0.550-0.66%645.22万5.37億2,332.70億2,332.70億28.29億28.29億+5.98%+5.37%-0.90%+17.62%+1.58%+13.46%+12.30%
4402015LI AUTO-W
88.600-1.450-1.61%595.15万5.33億1,880.11億1,880.11億21.22億21.22億+0.85%+0.11%+0.11%+19.57%+19.81%-36.67%-39.77%
4509633農夫山泉
36.450+0.550+1.53%1,422.62万5.23億4,099.34億1,835.14億112.46億50.35億+3.85%+11.81%+16.83%+45.80%-11.53%-17.22%-17.78%
4602899紫金砿業
15.4800.0000.00%3,321.20万5.19億4,114.26億927.07億265.78億59.89億+3.06%+2.11%+3.34%+6.76%-5.79%+31.23%+24.93%
4701088神華能源
35.100+0.350+1.01%1,464.37万5.16億6,973.85億1,185.50億198.69億33.77億+3.08%+8.00%+9.35%+15.46%-6.17%+55.25%+44.69%
4802382舜宇光学
65.050-0.050-0.08%766.74万5.00億712.17億712.17億10.95億10.95億+0.23%+7.52%+16.47%+49.54%+25.10%+0.11%-7.90%
4900291華潤ビール
26.350-0.350-1.31%1,819.89万4.90億854.84億854.84億32.44億32.44億+0.38%-1.86%-7.05%+18.96%-8.33%-17.99%-20.34%
5000285比亜迪電子
41.750+0.400+0.97%1,100.15万4.65億940.71億940.71億22.53億22.53億+11.04%+22.25%+41.05%+63.09%+4.38%+32.08%+15.94%