109988阿里巴巴集団
81.950+1.250+1.55%1.63億133.40億1.57兆1.57兆191.18億191.18億-5.04%-12.91%-15.21%+2.50%+11.83%+15.99%+10.77%
102382舜宇光学
58.900+0.750+1.29%1,690.41万10.01億644.84億644.84億10.95億10.95億+6.41%+0.43%+19.84%+24.39%+37.14%-19.35%-16.61%
200700テンセント
395.200-5.400-1.35%2,788.83万110.51億3.66兆3.66兆92.67億92.67億-2.23%-4.36%-5.27%+3.51%+9.84%+26.75%+36.18%
303690美団点評
162.000-5.100-3.05%5,493.59万89.02億9,858.12億9,858.12億60.85億60.85億-4.14%-12.72%-12.53%+52.54%+54.14%+50.98%+97.80%
402800TRACKER FUND OF HONG KONG
19.290-0.050-0.26%4.45億86.11億1,357.63億1,357.63億70.38億70.38億-2.13%-6.18%-6.81%+8.07%+9.11%+14.82%+17.48%
501810小米集団
28.400-0.150-0.53%1.88億53.11億7,089.37億7,089.37億249.63億249.63億-1.39%-3.07%+11.37%+50.42%+62.47%+78.17%+82.05%
603033CSOP Hang Seng TECH Index ETF
4.152-0.008-0.19%10.21億42.42億378.20億378.20億91.09億91.09億-2.67%-9.03%-7.82%+20.63%+15.08%+6.35%+12.40%
709961TRIP.COM-S
501.500+1.500+0.30%765.70万38.38億3,265.31億3,265.31億6.51億6.51億+4.87%-3.19%+2.72%+36.87%+28.06%+83.03%+80.66%
802828Hang Seng H-Share Index ETF
69.860-0.260-0.37%5,297.96万37.16億245.88億245.88億3.52億3.52億-2.97%-6.68%-7.30%+9.41%+10.47%+18.65%+22.95%
903988中国銀行
3.630+0.010+0.28%9.46億34.33億1.07兆3,035.49億2,943.88億836.22億-3.46%-1.36%-3.71%-0.55%+5.49%+41.19%+33.41%
1001024KUAISHOU-W
46.350+2.000+4.51%7,175.54万33.07億1,999.35億1,999.35億43.14億43.14億-7.39%-10.09%-2.01%+15.88%-16.41%-20.90%-12.46%
1101299友邦保険
56.650+0.200+0.35%5,384.31万30.62億6,182.71億6,182.71億109.14億109.14億-0.61%-6.44%-9.50%+2.62%-5.59%-20.51%-14.70%
1209618京東
133.300-4.200-3.05%1,786.01万23.89億3,864.37億3,864.37億28.99億28.99億-2.98%-12.13%-15.74%+31.07%+17.03%+30.14%+21.71%
1300939中国建設銀行
5.840-0.030-0.51%4.02億23.59億1.46兆1.40兆2,500.11億2,404.17億-3.15%-3.47%-3.95%0.00%+14.47%+42.73%+38.66%
1401398中国工商銀行
4.5800.0000.00%4.96億22.81億1.63兆3,975.17億3,564.06億867.94億-3.38%-3.98%-2.55%-4.18%+12.14%+34.14%+31.45%
1500883中国海洋石油
17.320+0.260+1.52%1.16億20.17億8,232.19億7,714.32億475.30億445.40億+1.64%+0.12%-7.38%-16.17%-11.18%+53.00%+49.31%
1602318平安保険
44.300-0.400-0.89%4,474.02万19.92億8,067.13億3,299.28億182.10億74.48億-3.70%-8.09%-9.31%+24.86%+20.11%+25.03%+35.55%
1701211BYD
259.600+1.000+0.39%682.74万17.86億7,552.45億2,850.41億29.09億10.98億-2.84%-6.21%-11.88%+12.77%+20.08%+7.81%+23.04%
1800981中芯国際
25.100+0.050+0.20%7,105.07万17.57億2,001.63億1,502.55億79.75億59.86億-5.10%-14.92%-12.85%+53.05%+51.75%+16.20%+26.38%
1900388香港証券取引所
284.400-1.400-0.49%594.54万16.94億3,605.73億3,605.73億12.68億12.68億-5.07%-12.76%-9.25%+22.99%+10.04%+2.62%+9.50%
2000941中国移動
70.900+0.450+0.64%2,000.49万14.21億1.52兆1.46兆214.83億205.81億+0.07%+0.85%-1.05%-3.86%+1.14%+23.52%+18.56%
2109888BIDU-SW
77.850+1.200+1.57%1,807.96万14.10億2,183.86億2,183.86億28.05億28.05億-4.83%-10.72%-12.03%-7.98%-16.74%-24.78%-32.95%
2209999網易
133.600-2.800-2.05%923.45万12.38億4,305.22億4,305.22億32.22億32.22億-1.69%+10.96%+7.74%+2.05%-1.87%-23.87%-2.81%
2309992POP MART
87.700+4.250+5.09%1,380.65万12.05億1,177.76億1,177.76億13.43億13.43億+17.32%+17.80%+26.64%+91.07%+136.39%+293.44%+339.81%
2409868XPENG-W
45.150-0.050-0.11%2,548.42万11.55億857.48億857.48億18.99億18.99億-10.06%-24.18%+0.78%+49.01%+39.57%-30.70%-20.37%
2501288中国農業銀行
3.8800.0000.00%2.85億11.04億1.36兆1,192.67億3,499.83億307.39億-1.77%-0.51%-1.77%+4.58%+18.65%+50.00%+40.75%
2602020安踏体育用品
76.900-1.550-1.98%1,421.22万10.93億2,175.68億2,175.68億28.29億28.29億-3.88%-12.81%-11.81%+9.12%-6.30%-3.05%+4.74%
2709926康方生物科技
76.800+4.600+6.37%1,417.07万10.77億689.32億689.32億8.98億8.98億+20.19%+8.78%+11.39%+64.81%+74.55%+64.10%+65.52%
2806682FOURTH PARADIGM
47.550+3.550+8.07%2,304.69万10.51億221.42億126.86億4.66億2.67億+26.97%+0.42%+113.71%+12.01%-13.55%-12.51%-5.28%
2902628中国人寿保険
14.300-0.160-1.11%7,342.66万10.50億4,041.85億1,064.09億282.65億74.41億-8.10%-14.37%-12.92%+30.69%+37.62%+39.78%+51.63%
3002015LI AUTO-W
87.050+1.500+1.75%1,206.46万10.48億1,847.22億1,847.22億21.22億21.22億-1.30%-8.94%-22.42%+3.69%+11.39%-44.59%-40.82%
3103968招商銀行
34.800-0.250-0.71%2,927.73万10.19億8,776.51億1,597.63億252.20億45.91億-5.31%-9.61%-11.45%+0.43%+6.62%+27.06%+38.99%
3202382舜宇光学
58.900+0.750+1.29%1,690.41万10.01億644.84億644.84億10.95億10.95億+6.41%+0.43%+19.84%+24.39%+37.14%-19.35%-16.61%
3300005HSBC
71.100-0.150-0.21%1,367.06万9.74億1.28兆1.28兆180.60億180.60億+0.78%+0.99%+4.14%+5.77%+5.97%+35.05%+25.63%
3401860匯量科技
9.520+0.880+10.19%1.02億9.56億149.86億149.86億15.74億15.74億+64.99%+98.33%+296.67%+575.18%+224.91%+207.10%+228.28%
3509633農夫山泉
32.050+0.450+1.42%2,873.29万9.20億3,604.49億1,613.61億112.46億50.35億+1.91%-1.08%+7.37%+6.13%-22.96%-27.54%-27.70%
3603896KINGSOFT CLOUD
3.500+0.090+2.64%2.45億9.00億133.18億133.18億38.05億38.05億+53.51%+58.37%+139.73%+153.62%+127.27%+29.63%+74.13%
3700300MIDEA GROUP
70.750+2.900+4.27%1,261.93万8.83億5,416.72億460.48億76.56億6.51億+1.36%-1.39%-9.35%+29.11%+29.11%+29.11%+29.11%
3800175吉利汽车
13.000+0.160+1.25%6,714.95万8.76億1,309.04億1,309.04億100.70億100.70億-5.52%-10.96%-12.75%+51.16%+40.65%+39.45%+55.46%
3902238広州汽車集団
3.070-0.110-3.46%2.81億8.67億318.11億91.29億103.62億29.74億-6.97%-1.92%+3.37%+24.94%-1.20%-12.22%-11.97%
4000285比亜迪電子
34.350+0.150+0.44%2,471.16万8.53億773.98億773.98億22.53億22.53億+20.74%+11.35%+1.63%+13.55%+3.44%-9.39%-4.61%
4100386中国石油化工
4.160+0.040+0.97%2.03億8.44億5,062.71億1,012.44億1,217.00億243.37億-0.72%-3.48%-7.76%-21.07%-9.20%+11.49%+12.09%
4202018瑞声科技
36.600+2.350+6.86%2,112.55万7.68億438.65億438.65億11.99億11.99億+21.19%+13.31%+12.10%+11.25%+52.18%+80.30%+58.44%
4307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.812-0.030-0.78%1.92億7.37億107.44億107.44億28.18億28.18億-5.97%-18.20%-16.51%+31.45%+13.52%-13.44%-0.37%
4401088神華能源
32.550+0.150+0.46%2,235.62万7.31億6,467.20億1,099.37億198.69億33.77億-2.98%-0.76%-4.55%-5.52%-8.20%+45.58%+34.18%
4502465LOPAL TECH
6.400+2.510+64.52%1.12億7.15億42.57億6.40億6.65億1.00億+66.23%+51.30%+16.36%+16.36%+16.36%+16.36%+16.36%
4603888金山軟件
31.950+0.300+0.95%2,214.98万7.06億426.88億426.88億13.36億13.36億+11.13%+3.90%+15.34%+46.90%+27.80%+5.24%+33.35%
4700857中国石油天然気
5.540-0.010-0.18%1.27億7.05億1.01兆1,168.88億1,830.21億210.99億-0.89%-2.12%-6.73%-19.82%-25.90%+20.00%+18.71%
4800489東風汽車集団
4.010+0.310+8.38%1.78億6.96億330.93億99.94億82.53億24.92億+17.60%+33.67%+58.50%+97.99%+62.00%+10.31%+4.55%
4900669創科実業
106.800+2.200+2.10%652.86万6.95億1,956.86億1,956.86億18.32億18.32億+2.40%-1.11%-6.64%+1.69%+12.87%+35.04%+17.38%
5006030中信証券
21.000-0.550-2.55%3,224.27万6.78億3,112.31億550.22億148.21億26.20億-4.98%-13.76%+3.00%+92.70%+84.90%+31.77%+38.55%