102800TRACKER FUND OF HONG KONG
20.260+0.360+1.81%6.01億121.55億1,435.22億1,435.22億70.84億70.84億+2.37%+5.14%-0.20%-2.60%+16.84%+37.26%0.00%
102015LI AUTO-W
89.700+2.400+2.75%640.64万5.74億1,903.45億1,903.45億21.22億21.22億+3.40%+1.99%-5.18%-19.48%+16.95%-20.76%-4.52%
201810小米集団
36.850+2.350+6.81%2.88億105.08億9,250.89億9,250.89億251.04億251.04億+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%
300700テンセント
390.600+9.400+2.47%2,407.91万93.65億3.60兆3.60兆92.25億92.25億+2.84%+5.68%-7.00%-6.64%+7.84%+42.45%-6.33%
402828Hang Seng H-Share Index ETF
74.920+1.560+2.13%9,875.35万73.66億263.05億263.05億3.51億3.51億+3.03%+6.21%+0.46%-1.00%+21.09%+47.71%+0.86%
503690美団点評
150.000-1.100-0.73%3,935.52万59.44億9,069.08億9,069.08億60.46億60.46億+1.49%+7.07%-3.29%-20.76%+37.24%+114.90%-1.12%
600981中芯国際
41.300+2.250+5.76%1.38億55.91億3,294.35億2,473.16億79.77億59.88億+4.69%+27.67%+41.68%+43.90%+142.94%+160.73%+29.87%
709988阿里巴巴集団
84.750+1.850+2.23%5,600.09万47.24億1.61兆1.61兆190.30億190.30億+4.95%+6.47%+1.92%-13.12%+9.64%+30.33%+2.85%
803033CSOP Hang Seng TECH Index ETF
4.562+0.146+3.31%6.84億30.98億385.51億385.51億84.50億84.50億+4.20%+9.19%+3.12%+0.62%+32.08%+46.69%+3.87%
901398中国工商銀行
5.250+0.140+2.74%5.30億27.65億1.87兆4,556.69億3,564.06億867.94億+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%
1000939中国建設銀行
6.340+0.100+1.60%4.18億26.40億1.59兆1.52兆2,500.11億2,404.17億+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%
1100388香港証券取引所
300.600+7.200+2.45%796.91万23.92億3,811.12億3,811.12億12.68億12.68億+4.52%+7.51%-0.20%-3.96%+32.17%+34.36%+1.97%
1209880UBTECH ROBOTICS
74.350+15.400+26.12%3,264.71万22.29億320.91億237.02億4.32億3.19億+37.94%+60.76%-15.32%-22.67%-32.22%-17.39%+35.30%
1300883中国海洋石油
18.460-0.160-0.86%1.16億21.27億8,774.03億8,222.08億475.30億445.40億-5.82%-1.91%-0.75%+0.22%-6.58%+55.39%-3.45%
1409618京東
155.700+4.500+2.98%1,283.95万19.86億4,513.74億4,513.74億28.99億28.99億+6.13%+18.95%+10.50%-4.18%+49.71%+86.85%+14.49%
1502318平安保険
43.500+0.750+1.75%4,116.27万17.98億7,921.45億3,239.70億182.10億74.48億+4.32%+6.10%-6.65%-11.22%+31.30%+56.85%-5.54%
1600005HSBC
79.900+1.250+1.59%2,106.76万16.80億1.43兆1.43兆178.55億178.55億+2.96%+4.44%+6.68%+12.82%+16.83%+53.23%+5.41%
1700763中興通訊
29.550+2.450+9.04%5,348.15万15.45億1,413.53億223.25億47.84億7.56億+14.98%+30.46%+34.32%+47.75%+69.05%+112.11%+21.36%
1807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.484+0.264+6.26%3.37億14.92億111.87億111.87億24.95億24.95億+7.58%+18.00%+4.47%-3.53%+50.47%+67.56%+6.26%
1901299友邦保険
54.550+0.600+1.11%2,638.48万14.43億5,887.42億5,887.42億107.93億107.93億+0.28%+3.71%-3.79%-12.72%+4.79%-5.32%-3.11%
2003968招商銀行
42.750+1.550+3.76%3,219.82万13.59億1.08兆1,962.61億252.20億45.91億+3.76%+12.35%+7.68%+8.64%+31.54%+84.36%+6.88%
2102382舜宇光学
73.000+5.400+7.99%1,755.64万12.60億799.21億799.21億10.95億10.95億+16.15%+16.43%+4.36%+43.42%+66.29%+30.99%+6.03%
2200020会徳豊
1.520+0.090+6.29%8.05億12.07億562.51億562.51億370.07億370.07億+10.95%+18.75%+2.70%-3.18%+25.62%+67.03%+2.01%
2300941中国移動
75.300+0.450+0.60%1,583.44万11.90億1.62兆1.55兆215.17億206.15億+0.27%+0.67%-0.99%+5.54%+7.57%+25.40%-1.70%
2403988中国銀行
4.000+0.040+1.01%2.86億11.41億1.18兆3,344.89億2,943.88億836.22億+3.09%+6.68%+4.45%+9.91%+19.42%+60.62%+4.18%
2507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.880-0.178-5.82%3.62億10.55億24.87億24.87億8.63億8.63億-8.10%-16.76%-6.98%-6.31%-54.61%-68.49%-8.57%
2606869長飛光纖光纜
20.950+5.030+31.60%5,373.91万10.46億158.78億73.65億7.58億3.52億+49.00%+70.60%+86.06%+101.83%+162.53%+196.07%+71.44%
2709999網易
158.400+1.800+1.15%653.52万10.34億5,104.39億5,104.39億32.22億32.22億+2.99%+7.98%+11.24%+25.59%+9.36%+18.85%+14.45%
2801024KUAISHOU-W
40.550+0.450+1.12%2,504.66万10.16億1,745.09億1,745.09億43.04億43.04億-0.49%+3.05%-5.81%-14.27%-7.42%-5.81%-1.93%
2901211BYD
274.400+3.800+1.40%349.28万9.55億7,983.03億3,012.91億29.09億10.98億+4.02%+9.15%+0.22%-7.61%+20.35%+42.18%+2.93%
3009961TRIP.COM-S
541.000+27.000+5.25%169.41万9.11億3,522.50億3,522.50億6.51億6.51億+5.46%+8.63%-3.57%+7.55%+60.15%+91.03%+0.19%
3102628中国人寿保険
14.480+0.440+3.13%6,210.20万8.99億4,092.73億1,077.48億282.65億74.41億+5.85%+10.53%-2.56%-12.78%+36.07%+82.35%-1.36%
3203896KINGSOFT CLOUD
5.520+0.500+9.96%1.61億8.76億210.05億210.05億38.05億38.05億+4.74%+1.66%+19.22%+245.00%+291.49%+286.01%-7.38%
3306855亜盛医薬
36.800-4.950-11.86%2,255.84万8.21億116.00億116.00億3.15億3.15億-7.07%-7.30%-18.40%-19.03%+34.31%+48.69%-19.03%
3402498ROBOSENSE
33.500+3.700+12.42%2,502.00万8.04億150.72億150.72億4.50億4.50億+13.95%+29.84%+15.12%+98.46%+102.05%-21.55%+9.12%
3502269薬明生物
18.240+0.680+3.87%4,265.73万7.73億748.98億748.98億41.06億41.06億+1.56%+6.05%+4.47%+6.79%+58.33%-37.32%+3.87%
3600857中国石油天然気
5.950-0.010-0.17%1.15億6.84億1.09兆1,255.38億1,830.21億210.99億-4.49%-2.46%-1.33%+2.41%-9.43%+32.61%-2.62%
3700285比亜迪電子
42.650+2.250+5.57%1,613.88万6.80億960.99億960.99億22.53億22.53億+11.94%+9.08%+2.16%+22.38%+40.30%+40.26%+1.43%
3802020安踏体育用品
81.500+3.000+3.82%830.02万6.76億2,300.93億2,300.93億28.23億28.23億+4.35%+4.35%+1.24%-5.94%+18.25%+26.22%+4.69%
3902899紫金砿業
14.900+0.300+2.05%4,535.83万6.72億3,960.06億892.34億265.78億59.89億-0.93%-1.59%+3.76%-11.63%-5.40%+34.35%+5.37%
4002252MEDBOT-B
14.260+2.400+20.24%4,655.51万6.47億143.48億142.54億10.06億10.00億+45.51%+62.23%+34.27%+54.50%+105.18%-6.92%+49.95%
4100175吉利汽车
14.460+0.300+2.12%4,347.51万6.27億1,456.90億1,456.90億100.75億100.75億+1.26%+5.09%-5.74%-2.69%+81.66%+90.45%-2.43%
4209868XPENG-W
57.200+1.450+2.60%1,088.43万6.20億1,086.34億1,086.34億18.99億18.99億+5.54%+22.75%+14.17%+24.48%+76.82%+47.61%+22.62%
4301347華虹半導体
24.150+0.550+2.33%2,533.40万6.11億415.01億316.54億17.18億13.11億-1.02%+15.83%+14.18%+6.39%+16.67%+36.02%+11.55%
4401288中国農業銀行
4.220-0.010-0.24%1.39億5.89億1.48兆1,297.18億3,499.83億307.39億+0.96%+0.24%-1.03%+10.07%+25.08%+70.12%-1.95%
4502015LI AUTO-W
89.700+2.400+2.75%640.64万5.74億1,903.45億1,903.45億21.22億21.22億+3.40%+1.99%-5.18%-19.48%+16.95%-20.76%-4.52%
4609626BILIBILI-SW
131.400+4.100+3.22%439.10万5.70億547.35億547.35億4.17億4.17億-2.38%+2.82%-11.63%-23.60%+7.62%+70.10%-7.46%
4707500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.630-0.138-3.66%1.50億5.49億19.92億19.92億5.49億5.49億-4.97%-10.06%-0.06%+3.60%-32.90%-52.36%-0.77%
4802013微盟
2.210+0.030+1.38%2.46億5.48億79.91億79.91億36.16億36.16億-7.92%+17.55%-32.00%+32.34%+81.15%+9.41%-32.42%
4902601中国太平洋保険
23.850+0.850+3.70%2,190.86万5.20億2,294.45億661.91億96.20億27.75億+4.38%+9.15%-3.64%-17.04%+14.66%+90.21%-5.36%
5009888BIDU-SW
81.550+1.750+2.19%639.49万5.20億2,287.66億2,287.66億28.05億28.05億+3.69%+4.95%-4.79%-10.24%-7.01%-18.25%-1.39%