100700テンセント
415.200+9.200+2.27%3,467.12万143.10億3.85兆3.85兆92.68億92.68億-0.10%+2.47%+1.86%+3.23%+10.90%+36.76%+43.07%
103033CSOP Hang Seng TECH Index ETF
4.354-0.018-0.41%8.34億36.18億384.13億384.13億88.22億88.22億-3.59%+1.63%+1.73%+13.15%+23.41%+20.34%+17.87%
202800TRACKER FUND OF HONG KONG
19.920-0.120-0.60%6.59億130.95億1,411.73億1,411.73億70.87億70.87億-3.02%+1.01%+1.01%+4.18%+13.76%+27.77%+21.32%
302828Hang Seng H-Share Index ETF
72.880-0.180-0.25%8,957.84万65.16億241.53億241.53億3.31億3.31億-2.75%+2.07%+1.70%+6.33%+15.23%+33.63%+28.26%
409988阿里巴巴集団
82.950-1.100-1.31%5,626.32万46.50億1.58兆1.58兆190.81億190.81億-5.74%+1.22%-1.72%-9.84%+15.93%+24.17%+12.13%
503033CSOP Hang Seng TECH Index ETF
4.354-0.018-0.41%8.34億36.18億384.13億384.13億88.22億88.22億-3.59%+1.63%+1.73%+13.15%+23.41%+20.34%+17.87%
603690美団点評
158.400-1.700-1.06%2,059.76万32.53億9,639.07億9,639.07億60.85億60.85億-6.22%-0.50%-8.28%+13.30%+39.31%+92.70%+93.41%
702013微盟
2.050+0.540+35.76%14.06億28.63億68.84億68.84億33.58億33.58億+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
801810小米集団
30.8000.0000.00%8,588.61万26.33億7,729.43億7,729.43億250.96億250.96億-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%
902228XTALPI-P
5.910-0.270-4.37%4.04億24.71億201.74億201.74億34.14億34.14億+35.55%+28.76%+46.29%-50.91%+11.51%+11.93%+11.93%
1000941中国移動
75.500-0.150-0.20%2,854.66万21.59億1.62兆1.55兆214.87億205.84億+1.27%+4.14%+6.34%+2.72%+4.28%+32.57%+26.25%
1101299友邦保険
54.600-0.550-1.00%3,182.26万17.36億5,914.05億5,914.05億108.32億108.32億-5.54%-3.53%-3.96%-8.47%+3.40%-11.17%-17.79%
1200763中興通訊
22.050+1.250+6.01%7,358.11万16.17億1,054.77億166.59億47.84億7.56億+13.89%+15.45%+12.73%+30.63%+37.71%+38.58%+32.10%
1300939中国建設銀行
6.260-0.020-0.32%2.36億14.70億1.57兆1.51兆2,500.11億2,404.17億-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%
1400020会徳豊
1.5100.0000.00%9.24億14.17億558.81億558.81億370.07億370.07億-3.21%+1.34%-2.58%+22.76%+12.69%+23.77%+30.17%
1509888BIDU-SW
84.100-3.650-4.16%1,660.21万13.97億2,359.19億2,359.19億28.05億28.05億-4.00%+0.30%+0.30%-5.40%-2.32%-23.13%-27.56%
1601398中国工商銀行
4.820-0.040-0.82%2.84億13.72億1.72兆4,183.47億3,564.06億867.94億-0.41%+2.99%+3.21%+2.55%+13.83%+44.13%+38.34%
1700883中国海洋石油
18.120-0.040-0.22%6,633.96万11.98億8,612.43億8,070.64億475.30億445.40億+0.78%+2.72%+5.59%-8.30%-13.76%+69.98%+56.21%
1800005HSBC
74.350-0.650-0.87%1,549.84万11.53億1.34兆1.34兆179.70億179.70億-0.73%+0.81%+4.28%+7.25%+11.40%+37.32%+31.37%
1909961TRIP.COM-S
555.500-16.000-2.80%207.08万11.50億3,616.91億3,616.91億6.51億6.51億-5.20%+8.50%+10.77%+38.81%+48.77%+109.78%+100.11%
2009618京東
141.700-2.300-1.60%810.51万11.48億4,107.88億4,107.88億28.99億28.99億-4.13%-0.35%+2.76%+13.72%+34.31%+49.27%+29.37%
2100981中芯国際
26.150+0.200+0.77%4,348.53万11.36億2,085.60億1,565.65億79.76億59.87億-3.51%+0.19%-2.61%+53.82%+54.37%+27.25%+31.67%
2202318平安保険
45.700-0.250-0.54%2,364.71万10.82億8,322.08億3,403.54億182.10億74.48億-4.29%0.00%-0.98%+13.26%+30.83%+48.70%+39.83%
2302382舜宇光学
70.750+3.000+4.43%1,545.39万10.80億774.57億774.57億10.95億10.95億+8.18%+10.46%+24.34%+44.39%+47.40%+0.60%+0.17%
2401024KUAISHOU-W
45.200-0.400-0.88%2,369.41万10.67億1,949.58億1,949.58億43.13億43.13億-5.34%-3.32%-2.59%+3.91%-2.59%-16.76%-14.64%
2500388香港証券取引所
298.800-1.400-0.47%341.97万10.19億3,788.30億3,788.30億12.68億12.68億-3.80%+2.75%+0.13%+15.46%+20.85%+25.06%+15.04%
2603968招商銀行
38.500+0.300+0.79%2,602.82万10.01億9,709.64億1,767.50億252.20億45.91億-1.79%+5.77%+7.39%+12.24%+15.48%+71.58%+53.77%
2703800保利協シン能源
1.130-0.080-6.61%8.50億9.44億304.21億304.21億269.21億269.21億-10.32%-17.52%-18.71%+2.73%-3.42%+5.61%-8.87%
2802550EASOU TECH
6.320+0.090+1.44%1.39億9.24億20.79億20.79億3.29億3.29億-0.94%-44.27%-54.99%-65.80%-66.31%+8.97%+8.97%
2902020安踏体育用品
79.000+0.050+0.06%1,100.20万8.73億2,235.09億2,235.09億28.29億28.29億-6.51%+2.53%-0.75%+1.87%+5.31%+13.55%+7.60%
3001211BYD
268.600-1.200-0.44%322.11万8.61億7,814.29億2,949.23億29.09億10.98億-4.07%+5.00%+1.44%+7.96%+16.38%+34.30%+27.30%
3102498ROBOSENSE
25.750-4.500-14.88%2,894.46万7.67億115.85億115.85億4.50億4.50億-8.04%-10.12%+45.48%+63.18%-50.29%-40.12%-40.12%
3201088神華能源
33.200-0.150-0.45%2,291.25万7.60億6,596.35億1,121.32億198.69億33.77億-4.32%-1.48%+0.45%-2.64%-5.55%+50.51%+36.86%
3300175吉利汽车
15.480-0.200-1.28%4,876.32万7.47億1,559.47億1,559.47億100.74億100.74億-3.85%+6.61%+15.18%+46.04%+73.93%+101.76%+85.11%
3402015LI AUTO-W
91.050+1.150+1.28%817.62万7.38億1,932.10億1,932.10億21.22億21.22億+0.72%+5.57%+2.59%-2.25%+26.11%-32.85%-38.10%
3507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.202+0.038+1.20%2.22億7.16億23.33億23.33億7.29億7.29億+7.45%-4.70%-5.82%-36.22%-48.69%-53.73%-51.23%
3603988中国銀行
3.800-0.020-0.52%1.86億7.06億1.12兆3,177.65億2,943.88億836.22億-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%
3700857中国石油天然気
5.800-0.030-0.51%1.18億6.88億1.06兆1,223.74億1,830.21億210.99億+0.52%+0.52%+3.39%-6.75%-20.87%+34.05%+24.28%
3807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.156-0.060-1.42%1.65億6.80億117.07億117.07億28.17億28.17億-7.64%+2.62%+2.16%+16.09%+33.12%+12.02%+8.63%
3901288中国農業銀行
4.190-0.010-0.24%1.50億6.29億1.47兆1,287.96億3,499.83億307.39億+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%
4009999網易
143.800-1.800-1.24%431.96万6.20億4,633.91億4,633.91億32.22億32.22億-5.08%+1.20%+5.64%+10.17%-3.45%-12.57%+5.13%
4102628中国人寿保険
14.540-0.220-1.49%4,243.28万6.17億4,109.69億1,081.95億282.65億74.41億-6.79%-2.94%-6.56%+13.40%+39.40%+62.45%+54.18%
4200285比亜迪電子
39.150-0.500-1.26%1,460.79万5.69億882.13億882.13億22.53億22.53億-6.12%-1.01%+19.36%+36.17%+3.71%+22.69%+8.72%
4300823領展房地産
32.500-0.800-2.40%1,636.09万5.30億834.73億834.73億25.68億25.68億-3.56%-4.69%-2.99%-12.28%+13.43%-9.28%-21.07%
4409868XPENG-W
48.500-1.600-3.19%1,086.69万5.28億921.11億921.11億18.99億18.99億-4.53%-2.90%+2.43%+22.47%+58.24%-17.80%-14.46%
4500762中国聯通
7.210+0.080+1.12%7,268.00万5.27億2,206.12億2,206.12億305.98億305.98億+4.64%+9.08%+10.08%+7.61%+8.43%+61.92%+60.83%
4609626BILIBILI-SW
150.400-4.000-2.59%346.83万5.22億626.30億626.30億4.16億4.16億-6.99%+0.40%+1.90%+14.20%+18.71%+57.40%+60.68%
4702269薬明生物
16.960-0.340-1.97%2,985.52万5.11億696.29億696.29億41.05億41.05億-6.61%+3.16%+13.07%+31.88%+45.21%-39.43%-42.70%
4800386中国石油化工
4.290-0.010-0.23%1.16億4.97億5,215.34億1,044.08億1,215.70億243.37億-0.69%+0.70%+2.88%-9.87%-5.95%+24.66%+15.59%
4900016新鴻基不動産
72.300-1.650-2.23%663.41万4.79億2,095.10億2,095.10億28.98億28.98億-5.80%-6.53%-6.29%-8.25%+11.66%-2.56%-10.41%
5000728中国電信
4.890+0.040+0.82%9,329.05万4.55億4,474.70億678.61億915.07億138.77億+2.52%+6.77%+9.15%+7.95%+9.45%+50.05%+41.37%