101810小米集団
51.850-1.250-2.35%6.67億349.20億1.30兆1.30兆251.08億251.08億+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%
109618京東
160.600-6.600-3.95%1,668.43万26.99億4,655.79億4,655.79億28.99億28.99億-0.62%-1.47%+2.36%+12.94%+49.81%+76.04%+18.09%
202800TRACKER FUND OF HONG KONG
23.160-0.780-3.26%13.00億304.11億1,547.32億1,547.32億66.81億66.81億-2.20%+1.49%+13.31%+18.77%+28.74%+45.84%+14.31%
309988阿里巴巴集団
127.500-8.200-6.04%2.09億270.80億2.42兆2.42兆190.08億190.08億-7.94%+2.74%+44.39%+52.88%+56.54%+78.87%+54.73%
400700テンセント
478.600-16.800-3.39%5,216.08万251.87億4.39兆4.39兆91.79億91.79億-7.43%+0.80%+19.29%+19.65%+25.29%+67.69%+14.77%
502828Hang Seng H-Share Index ETF
86.100-3.260-3.65%1.73億150.83億305.29億305.29億3.55億3.55億-2.87%+1.03%+13.74%+22.06%+34.13%+55.08%+15.91%
603033CSOP Hang Seng TECH Index ETF
5.425-0.325-5.65%23.73億131.24億407.36億407.36億75.09億75.09億-5.41%+0.28%+17.17%+28.49%+55.09%+65.40%+23.52%
700981中芯国際
53.600-4.200-7.27%2.30億124.89億4,277.03億3,211.27億79.80億59.91億-1.11%+17.67%+41.05%+113.12%+213.82%+256.38%+68.55%
803690美団点評
162.000-10.800-6.25%6,407.07万105.20億9,795.19億9,795.19億60.46億60.46億-0.55%-4.65%+9.31%-5.92%+37.06%+110.39%+6.79%
901211BYD
371.600-27.000-6.77%2,137.24万80.11億1.08兆4,080.17億29.09億10.98億-5.30%+2.03%+36.12%+47.34%+54.06%+103.18%+39.38%
1000388香港証券取引所
350.000-15.000-4.11%1,522.51万53.59億4,437.43億4,437.43億12.68億12.68億-0.23%+3.00%+15.89%+21.70%+48.28%+44.79%+18.72%
1102318平安保険
45.950-2.200-4.57%9,626.51万44.54億8,367.60億3,422.16億182.10億74.48億-2.65%-0.76%+5.39%+2.57%+26.31%+38.27%-0.22%
1202015LI AUTO-W
117.500-10.300-8.06%3,722.24万44.41億2,493.37億2,493.37億21.22億21.22億+7.40%+15.65%+27.86%+33.90%+49.02%-10.10%+25.07%
1301024KUAISHOU-W
50.600-3.000-5.60%8,444.07万43.28億2,177.74億2,177.74億43.04億43.04億-13.36%-5.42%+20.19%+6.75%+25.56%+11.09%+22.37%
1409868XPENG-W
79.800-6.950-8.01%4,694.83万38.23億1,515.55億1,515.55億18.99億18.99億+10.99%+24.30%+35.25%+75.96%+150.55%+120.14%+71.06%
1503988中国銀行
4.410-0.020-0.45%7.68億33.88億1.30兆3,687.74億2,943.88億836.22億+1.38%+3.52%+9.70%+27.85%+29.35%+61.52%+14.86%
1607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.185-0.780-11.20%5.03億32.24億77.14億77.14億12.47億12.47億-10.88%-0.96%+33.93%+56.19%+106.44%+112.98%+46.56%
1709961TRIP.COM-S
436.600-17.400-3.83%729.42万32.13億2,842.74億2,842.74億6.51億6.51億-14.81%-21.47%-20.33%-12.85%+17.94%+31.74%-19.15%
1801299友邦保険
59.400-1.500-2.46%5,217.05万31.03億6,352.35億6,352.35億106.94億106.94億+2.41%+5.51%+9.49%+2.50%+7.99%-6.55%+5.51%
1900939中国建設銀行
6.590-0.110-1.64%4.65億30.75億1.65兆1.58兆2,500.11億2,404.17億-2.08%-0.45%+4.11%+16.91%+24.18%+56.22%+5.16%
2000175吉利汽车
17.540-1.440-7.59%1.54億27.45億1,767.22億1,767.22億100.75億100.75億+0.46%+2.33%+22.66%+27.29%+98.87%+119.45%+18.35%
2109618京東
160.600-6.600-3.95%1,668.43万26.99億4,655.79億4,655.79億28.99億28.99億-0.62%-1.47%+2.36%+12.94%+49.81%+76.04%+18.09%
2200941中国移動
79.000+0.250+0.32%3,357.43万26.70億1.70兆1.63兆215.27億206.24億-4.24%-1.13%+4.36%+10.26%+7.34%+25.70%+3.13%
2307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.898+0.186+10.86%14.08億25.96億62.08億62.08億32.71億32.71億+9.21%-4.33%-32.12%-45.02%-69.06%-75.62%-39.75%
2401347華虹半導体
34.300-2.850-7.67%7,403.09万25.60億589.50億449.64億17.19億13.11億-14.89%+33.72%+50.11%+71.07%+101.76%+114.71%+58.43%
2502498ROBOSENSE
43.050-6.350-12.85%5,571.54万24.45億193.68億193.68億4.50億4.50億-12.32%+3.99%+31.05%+115.25%+282.33%+23.00%+40.23%
2606160百済神州
166.700+5.100+3.16%1,364.96万22.88億2,312.59億2,120.79億13.87億12.72億+4.97%+16.98%+20.62%+36.42%+42.60%+82.19%+52.66%
2701398中国工商銀行
5.500-0.090-1.61%3.93億21.77億1.96兆4,773.67億3,564.06億867.94億-1.61%-3.51%+3.97%+25.15%+26.88%+53.67%+8.81%
2800285比亜迪電子
50.100-5.900-10.54%4,199.21万21.41億1,128.86億1,128.86億22.53億22.53億-13.92%-14.87%+18.44%+46.71%+74.56%+71.53%+19.14%
2902382舜宇光学
86.650-7.250-7.72%2,340.06万20.56億948.65億948.65億10.95億10.95億-5.35%-1.03%+24.95%+40.10%+79.40%+73.89%+25.85%
3000005HSBC
89.250-0.150-0.17%2,261.92万20.20億1.59兆1.59兆178.19億178.19億+2.94%+5.62%+11.63%+23.79%+31.59%+65.75%+17.74%
3102020安踏体育用品
87.300-1.350-1.52%2,280.32万20.17億2,450.70億2,450.70億28.07億28.07億+4.68%-0.96%+5.75%+15.55%+15.45%+16.37%+12.14%
3203968招商銀行
45.500-1.050-2.26%4,414.68万20.17億1.15兆2,088.86億252.20億45.91億+1.56%+0.55%+6.68%+29.63%+40.65%+55.35%+13.75%
3300020会徳豊
1.640-0.140-7.87%11.99億20.08億606.92億606.92億370.07億370.07億-12.77%-9.89%+1.86%+13.89%+38.98%+80.22%+10.07%
3409888BIDU-SW
83.500-4.250-4.84%2,362.73万19.92億2,342.36億2,342.36億28.05億28.05億-6.70%-13.52%-4.90%+3.79%+0.66%-21.15%+0.97%
3501918融創中国
2.260+0.070+3.20%8.44億18.80億210.32億210.32億93.06億93.06億+18.32%+18.95%+43.04%-1.31%+121.57%+75.19%-2.59%
3602269薬明生物
22.450-1.200-5.07%8,223.92万18.56億922.03億922.03億41.07億41.07億-13.65%-3.65%+21.88%+53.14%+100.09%+24.03%+27.85%
3702628中国人寿保険
14.940-0.840-5.32%1.22億18.52億4,222.75億1,111.71億282.65億74.41億-1.71%-4.11%+3.89%+2.47%+28.77%+60.12%+1.77%
3809999網易
154.800-1.700-1.09%1,178.55万18.30億4,988.38億4,988.38億32.22億32.22億-3.25%-6.35%-3.85%+16.92%+22.52%-7.63%+11.85%
3900992聯想集団
11.580-0.740-6.01%1.56億18.14億1,436.46億1,436.46億124.05億124.05億-14.85%-8.24%+24.65%+27.53%+21.83%+41.65%+14.88%
4009880UBTECH ROBOTICS
90.350-5.700-5.93%1,975.75万17.78億399.15億297.20億4.42億3.29億-11.77%+11.13%+26.72%+8.33%-2.06%-0.22%+64.42%
4100291華潤ビール
24.900-1.350-5.14%6,916.93万17.68億807.80億807.80億32.44億32.44億+1.84%-5.86%+6.18%-3.11%+4.43%-19.62%-1.39%
4206881中国銀河証券
7.850-0.770-8.93%2.08億16.84億858.35億289.74億109.34億36.91億-1.75%+7.53%+11.35%+16.66%+94.35%+106.14%+10.72%
4301288中国農業銀行
4.630-0.150-3.14%3.58億16.76億1.62兆1,423.21億3,499.83億307.39億+0.87%+3.81%+8.18%+23.34%+39.29%+60.73%+7.58%
4400883中国海洋石油
17.880+0.040+0.22%8,797.31万15.87億8,498.36億7,963.74億475.30億445.40億-3.35%-3.97%-3.04%+4.93%-14.08%+27.90%-6.49%
4509626BILIBILI-SW
156.300-8.500-5.16%976.11万15.52億651.07億651.07億4.17億4.17億-13.31%-9.18%+16.90%+7.57%+36.39%+91.08%+10.07%
4600267中国中信
8.900-0.340-3.68%1.61億14.33億2,589.03億2,589.03億290.90億290.90億-3.05%-3.16%+1.60%+3.49%+17.38%+17.65%-3.37%
4700763中興通訊
29.300-2.600-8.15%4,691.46万13.98億1,401.58億221.36億47.84億7.56億-10.81%+7.33%+8.12%+56.68%+86.39%+102.75%+20.33%
4800241阿里健康信息
5.010-0.270-5.11%2.73億13.65億806.20億806.20億160.92億160.92億-17.05%-15.08%+38.78%+40.34%+66.45%+42.74%+50.90%
4903896KINGSOFT CLOUD
8.350-0.510-5.76%1.51億12.73億317.74億317.74億38.05億38.05億-25.58%-21.96%+40.34%+149.25%+537.40%+475.86%+40.10%
5001519J&T EXPRESS-W
6.420-0.260-3.89%1.97億12.66億569.42億569.42億88.69億88.69億-3.02%-2.28%+3.22%+13.43%+6.29%-40.77%+4.73%