100700テンセント
417.000-2.000-0.48%1,086.73万45.49億3.85兆3.85兆92.25億92.25億-2.20%+1.76%+4.77%-10.55%+10.14%+34.86%+43.69%
101398中国工商銀行
5.210+0.040+0.77%3.13億16.26億1.86兆4,521.97億3,564.06億867.94億+7.64%+9.00%+14.25%+8.32%+20.32%+55.79%+49.53%
200981中芯国際
31.800-0.800-2.45%8,390.57万26.74億2,536.22億1,903.92億79.76億59.87億+12.37%+22.78%+22.31%+50.35%+82.34%+55.50%+60.12%
309988阿里巴巴集団
82.400+0.400+0.49%3,144.92万26.08億1.57兆1.57兆190.55億190.55億+2.87%-3.91%-1.49%-25.09%+14.76%+14.88%+11.38%
402800TRACKER FUND OF HONG KONG
20.260+0.080+0.40%1.15億23.30億1,389.63億1,389.63億68.59億68.59億+1.86%+0.90%+3.37%-8.74%+16.04%+26.55%+23.39%
503033CSOP Hang Seng TECH Index ETF
4.392-0.024-0.54%4.69億20.63億378.41億378.41億86.16億86.16億+0.83%+0.32%+2.86%-10.51%+25.34%+20.46%+18.90%
602828Hang Seng H-Share Index ETF
74.280+0.220+0.30%2,751.84万20.49億220.97億220.97億2.97億2.97億+2.12%+1.61%+4.92%-7.96%+16.66%+34.22%+30.73%
701810小米集団
34.500+0.050+0.15%5,727.11万19.76億8,657.96億8,657.96億250.96億250.96億+9.00%+10.05%+24.32%+43.45%+109.60%+116.17%+121.15%
803690美団点評
151.700-1.100-0.72%1,166.57万17.83億9,171.86億9,171.86億60.46億60.46億-4.35%-6.70%-10.08%-26.00%+29.66%+90.34%+85.23%
901398中国工商銀行
5.210+0.040+0.77%3.13億16.26億1.86兆4,521.97億3,564.06億867.94億+7.64%+9.00%+14.25%+8.32%+20.32%+55.79%+49.53%
1002013微盟
3.270-0.220-6.30%4.55億15.74億109.81億109.81億33.58億33.58億+27.24%+105.66%+106.96%+48.64%+140.44%+14.74%+13.54%
1100883中国海洋石油
19.120+0.260+1.38%7,231.52万13.84億9,087.73億8,516.04億475.30億445.40億+6.82%+8.14%+11.81%-8.52%-14.68%+74.77%+64.83%
1200939中国建設銀行
6.480+0.040+0.62%1.61億10.45億1.62兆1.56兆2,500.11億2,404.17億+4.18%+3.85%+10.77%+6.93%+20.67%+59.15%+53.86%
1300941中国移動
76.600+0.450+0.59%1,323.58万10.13億1.65兆1.58兆215.11億206.08億+1.66%+3.44%+5.95%+1.86%+3.10%+35.34%+28.09%
1409880UBTECH ROBOTICS
54.950-7.500-12.01%1,761.75万10.06億237.18億175.17億4.32億3.19億-40.66%-41.23%-35.99%-44.41%-47.57%-38.94%-39.52%
1502318平安保険
46.050-0.300-0.65%1,962.52万9.10億8,385.81億3,429.61億182.10億74.48億+1.32%-0.65%+2.79%-16.12%+34.53%+50.82%+40.90%
1609618京東
136.000+1.300+0.97%608.35万8.26億3,942.64億3,942.64億28.99億28.99億-1.02%-5.82%-5.42%-20.19%+32.04%+32.91%+24.17%
1702015LI AUTO-W
93.950-4.150-4.23%858.26万8.18億1,993.64億1,993.64億21.22億21.22億+0.75%+9.31%+3.13%-17.95%+20.06%-27.06%-36.13%
1801024KUAISHOU-W
41.350-0.550-1.31%1,733.32万7.20億1,775.99億1,775.99億42.95億42.95億-3.27%-11.08%-14.21%-27.71%-9.62%-23.43%-21.91%
1906969思摩爾国際
13.300+0.200+1.53%5,152.88万6.87億821.90億821.90億61.80億61.80億+28.13%+23.61%+15.65%-8.53%+58.52%+109.45%+107.81%
2001211BYD
266.600-1.600-0.60%256.36万6.83億7,756.10億2,927.27億29.09億10.98億-0.15%-0.74%+5.13%-10.84%+14.32%+34.65%+26.35%
2100857中国石油天然気
6.110+0.070+1.16%1.11億6.80億1.12兆1,289.14億1,830.21億210.99億+5.71%+8.14%+10.89%-6.72%-25.21%+38.65%+30.92%
2201088神華能源
33.600+1.000+3.07%1,925.37万6.45億6,675.82億1,134.83億198.69億33.77億+4.84%-2.61%+4.35%-5.08%-9.31%+46.99%+38.51%
2300175吉利汽车
14.820+0.180+1.23%3,957.53万5.81億1,493.12億1,493.12億100.75億100.75億-3.26%-3.01%+6.93%+18.37%+79.42%+93.41%+77.22%
2403988中国銀行
3.970+0.020+0.51%1.44億5.73億1.17兆3,319.80億2,943.88億836.22億+4.75%+4.47%+9.97%+4.20%+13.43%+50.33%+45.91%
2500388香港証券取引所
294.800-0.200-0.07%180.88万5.33億3,737.58億3,737.58億12.68億12.68億-0.41%-2.71%+1.73%-19.76%+25.21%+18.33%+13.50%
2600005HSBC
75.800+0.100+0.13%676.95万5.14億1.36兆1.36兆179.47億179.47億+2.29%+1.61%+4.55%+10.46%+15.65%+38.21%+33.93%
2700386中国石油化工
4.450+0.070+1.60%1.15億5.12億5,397.03億1,070.19億1,212.82億240.49億+4.71%+4.46%+6.97%-13.76%-10.11%+26.73%+19.90%
2809992POP MART
89.650+3.550+4.12%568.47万5.04億1,203.95億1,203.95億13.43億13.43億-4.98%-3.55%-0.22%+66.17%+152.18%+357.62%+349.59%
2907226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.220-0.048-1.12%1.17億4.98億111.81億111.81億26.50億26.50億+1.20%-0.05%+4.40%-25.51%+36.84%+12.41%+10.30%
3001299友邦保険
56.3000.0000.00%814.39万4.59億6,098.25億6,098.25億108.32億108.32億+2.74%-0.35%-3.18%-21.53%+11.47%-12.87%-15.23%
3103968招商銀行
40.000+0.350+0.88%1,104.28万4.43億1.01兆1,836.36億252.20億45.91億+3.90%+6.10%+13.48%-11.80%+21.40%+67.80%+59.76%
3209888BIDU-SW
82.700-1.100-1.31%522.31万4.31億2,319.92億2,319.92億28.05億28.05億+0.92%-4.78%+1.72%-23.99%-4.28%-26.29%-28.77%
3300763中興通訊
24.350-0.750-2.99%1,743.45万4.31億1,164.79億183.96億47.84億7.56億+11.70%+27.89%+28.70%+15.68%+40.75%+53.42%+45.88%
3402228XTALPI-P
5.980+0.100+1.70%7,246.80万4.20億204.13億204.13億34.14億34.14億+7.75%+51.78%+83.44%-43.48%+11.36%+13.26%+13.26%
3503896KINGSOFT CLOUD
5.960-0.270-4.33%7,031.24万4.13億226.79億226.79億38.05億38.05億+27.08%+20.89%+64.19%+198.00%+338.24%+207.22%+196.52%
3601288中国農業銀行
4.430+0.010+0.23%9,215.00万4.09億1.55兆1,361.73億3,499.83億307.39億+5.98%+8.31%+14.18%+17.82%+31.07%+66.12%+60.70%
3709868XPENG-W
46.650+0.150+0.32%855.09万3.97億885.97億885.97億18.99億18.99億-4.01%-2.41%+0.43%-7.44%+57.34%-14.72%-17.72%
3809961TRIP.COM-S
540.000+4.500+0.84%70.21万3.79億3,515.99億3,515.99億6.51億6.51億-2.70%-5.10%+6.19%+6.40%+39.46%+102.25%+94.52%
3902382舜宇光学
68.850-1.350-1.92%482.09万3.35億753.77億753.77億10.95億10.95億-3.91%+2.00%+9.37%+19.84%+59.56%-1.69%-2.52%
4006862海底撈国際
15.900+0.400+2.58%2,077.90万3.33億886.27億886.27億55.74億55.74億-6.58%-6.47%+2.45%-14.05%+23.55%+25.94%+19.32%
4101347華虹半導体
21.650-1.000-4.42%1,493.67万3.29億372.04億283.76億17.18億13.11億+0.93%+6.13%+5.35%+0.23%+2.36%+20.04%+15.68%
4201797新東方在線
17.980+0.060+0.33%1,738.72万3.21億186.18億186.18億10.36億10.36億+9.90%+21.00%+22.15%-29.07%+51.35%-38.53%-35.32%
4302498ROBOSENSE
30.700-0.600-1.92%1,014.07万3.19億138.12億138.12億4.50億4.50億+12.66%+12.04%+63.65%+76.64%+88.34%-28.60%-28.60%
4402269薬明生物
17.560-0.160-0.90%1,792.97万3.15億720.93億720.93億41.05億41.05億+3.17%-1.35%+17.07%-6.30%+62.89%-38.28%-40.68%
4502319蒙牛乳業
17.560+0.520+3.05%1,649.64万2.91億688.19億688.19億39.19億39.19億-0.57%-2.66%+3.42%-10.50%+27.62%-10.01%-14.19%
4601109華潤置地
22.5500.0000.00%1,274.13万2.88億1,608.03億1,608.03億71.31億71.31億+1.35%-3.84%-1.96%-24.20%-14.68%-11.45%-14.63%
4702020安踏体育用品
77.850-0.150-0.19%332.41万2.60億2,197.88億2,197.88億28.23億28.23億-3.17%-4.42%+1.24%-21.20%+10.94%+8.47%+6.03%
4800992聯想集団
10.080-0.120-1.18%2,531.36万2.58億1,250.39億1,250.39億124.05億124.05億+6.44%+10.28%+10.65%-6.10%-4.86%+0.65%-4.32%
4901658郵儲銀行
4.580+0.010+0.22%5,237.54万2.41億4,541.58億909.41億991.61億198.56億+5.04%+7.00%+7.75%-7.67%+12.24%+42.93%+39.45%
5009626BILIBILI-SW
142.000-3.000-2.07%167.09万2.39億591.32億591.32億4.16億4.16億-5.33%-7.91%-4.70%-35.34%+13.33%+59.73%+51.71%