100700テンセント
369.600-3.800-1.02%3,705.39万138.63億3.41兆3.41兆92.25億92.25億-10.77%-12.00%-10.12%-11.37%-0.59%+25.12%-11.37%
107552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.460+0.076+2.25%1.86億6.34億24.31億24.31億7.03億7.03億+6.20%+11.76%+15.56%+2.67%-42.19%-50.29%+9.84%
202800TRACKER FUND OF HONG KONG
19.270-0.160-0.82%4.81億93.10億1,357.96億1,357.96億70.47億70.47億-3.36%-5.07%-5.91%-5.72%+9.12%+20.14%-4.89%
302828Hang Seng H-Share Index ETF
70.540-0.800-1.12%1.22億86.42億227.36億227.36億3.22億3.22億-3.69%-5.42%-5.26%-4.93%+10.58%+26.64%-5.04%
400981中芯国際
32.350+0.900+2.86%1.76億58.13億2,580.28億1,937.05億79.76億59.88億+9.48%+10.98%+19.81%+23.71%+88.52%+71.71%+1.73%
503690美団点評
140.100-4.300-2.98%3,090.17万43.61億8,470.52億8,470.52億60.46億60.46億-8.85%-9.67%-18.45%-17.97%+17.63%+80.77%-7.65%
601810小米集団
33.550-0.200-0.59%1.23億41.60億8,422.34億8,422.34億251.04億251.04億-7.45%+2.44%+8.40%+45.87%+99.94%+122.48%-2.75%
709988阿里巴巴集団
79.600-1.000-1.24%4,917.84万39.40億1.52兆1.52兆190.55億190.55億-3.63%-4.27%-8.08%-20.28%+4.33%+9.90%-3.40%
803033CSOP Hang Seng TECH Index ETF
4.178-0.042-1.00%9.23億38.94億356.15億356.15億85.24億85.24億-3.24%-5.56%-7.36%-4.39%+16.57%+16.57%-4.87%
902318平安保険
41.000-1.800-4.21%8,557.12万35.40億7,466.20億3,053.51億182.10億74.48億-6.92%-12.02%-14.67%-15.38%+23.20%+31.06%-10.97%
1002013微盟
1.880-1.300-40.88%14.63億32.08億63.47億63.47億33.76億33.76億-38.36%-42.15%+13.94%+12.57%+27.03%-29.32%-42.51%
1100325BLOKS
85.000+24.650+40.85%2,680.63万26.76億205.25億205.25億2.41億2.41億+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%
1200005HSBC
76.500+0.900+1.19%2,236.16万17.09億1.37兆1.37兆179.35億179.35億+2.00%+2.14%+3.10%+14.48%+16.54%+37.11%+0.92%
1309999網易
146.700+2.000+1.38%1,095.77万16.08億4,727.36億4,727.36億32.22億32.22億+7.47%+3.02%-2.98%+15.86%+1.42%+1.25%+6.00%
1400941中国移動
74.800-0.450-0.60%1,992.52万14.90億1.61兆1.54兆215.17億206.15億-1.38%-1.64%+1.36%+1.56%+3.31%+26.67%-2.35%
1501918融創中国
1.300-0.450-25.71%11.16億14.87億120.98億120.98億93.06億93.06億-41.70%-44.68%-50.19%-40.91%+12.07%-7.14%-43.97%
1600939中国建設銀行
5.910-0.040-0.67%2.25億13.37億1.48兆1.42兆2,500.11億2,404.17億-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%
1701299友邦保険
52.600-0.450-0.85%2,483.75万13.04億5,676.87億5,676.87億107.93億107.93億-5.23%-7.23%-11.30%-17.36%-2.78%-15.99%-6.57%
1801211BYD
251.400-4.400-1.72%507.07万12.78億7,313.89億2,760.37億29.09億10.98億-2.56%-8.18%-7.71%-8.78%+4.84%+21.92%-5.70%
1902628中国人寿保険
13.100-0.600-4.38%9,244.50万12.19億3,702.68億974.79億282.65億74.41億-6.70%-11.84%-16.56%-14.84%+20.16%+45.06%-10.76%
2002020安踏体育用品
78.100-0.500-0.64%1,470.73万11.55億2,204.94億2,204.94億28.23億28.23億+2.83%-2.98%-5.90%-11.95%+6.30%+14.90%+0.32%
2103988中国銀行
3.880-0.020-0.51%2.84億11.06億1.14兆3,244.54億2,943.88億836.22億-1.27%-2.02%+0.78%+2.92%+12.79%+43.12%-2.27%
2200388香港証券取引所
279.600-2.400-0.85%392.06万10.97億3,544.87億3,544.87億12.68億12.68億-2.58%-7.17%-9.34%-8.57%+17.16%+12.05%-5.16%
2301398中国工商銀行
4.870-0.010-0.20%2.03億9.90億1.74兆4,226.87億3,564.06億867.94億-0.41%-2.50%+4.40%+6.69%+15.82%+48.07%-3.65%
2401024KUAISHOU-W
39.350-0.700-1.75%2,451.04万9.72億1,699.92億1,699.92億43.20億43.20億-3.55%-8.59%-16.54%-17.07%-15.83%-23.14%-4.84%
2500763中興通訊
22.650-1.050-4.43%4,037.37万9.41億1,083.47億171.12億47.84億7.56億+2.03%+2.95%+17.11%+14.39%+26.25%+45.83%-6.98%
2609618京東
130.900-2.300-1.73%665.02万8.73億3,794.79億3,794.79億28.99億28.99億-2.46%-7.10%-14.61%-18.39%+22.68%+25.83%-3.75%
2702899紫金砿業
15.140+0.460+3.13%5,280.86万7.97億4,023.89億906.71億265.78億59.89億+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%
2800883中国海洋石油
18.820-0.060-0.32%4,188.86万7.91億8,945.14億8,382.42億475.30億445.40億-1.05%+1.18%+6.09%-2.49%-7.79%+57.36%-1.57%
2902269薬明生物
17.200+0.280+1.65%4,456.47万7.71億706.22億706.22億41.06億41.06億+1.18%-1.49%-5.81%+6.57%+52.48%-39.12%-2.05%
3001088神華能源
30.550+0.100+0.33%2,505.55万7.69億6,069.83億1,031.82億198.69億33.77億-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%
3107226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.800-0.092-2.36%1.97億7.63億102.45億102.45億26.96億26.96億-6.03%-11.46%-15.18%-12.72%+18.31%+5.56%-9.95%
3201347華虹半導体
20.850+0.300+1.46%3,213.01万6.85億358.30億273.28億17.18億13.11億+4.35%-1.42%-0.24%-4.58%-6.08%+19.31%-3.70%
3302331李寧
14.820-0.740-4.76%4,390.41万6.55億383.07億383.07億25.85億25.85億-5.84%-11.68%-15.31%-9.63%-3.82%-20.17%-9.96%
3407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.460+0.076+2.25%1.86億6.34億24.31億24.31億7.03億7.03億+6.20%+11.76%+15.56%+2.67%-42.19%-50.29%+9.84%
3500857中国石油天然気
6.100-0.040-0.65%9,674.63万5.95億1.12兆1,287.03億1,830.21億210.99億-0.33%+1.16%+5.72%-1.77%-15.51%+25.08%-0.16%
3600285比亜迪電子
39.100-1.550-3.81%1,489.23万5.92億881.00億881.00億22.53億22.53億-4.98%-6.35%-5.44%+20.68%+11.55%+12.01%-7.02%
3702382舜宇光学
62.700+0.950+1.54%933.08万5.87億686.44億686.44億10.95億10.95億-7.04%-10.36%-3.69%+21.98%+24.04%-1.69%-8.93%
3809992POP MART
85.300-1.700-1.95%685.21万5.81億1,145.53億1,145.53億13.43億13.43億-9.45%-1.90%-8.08%+44.09%+128.07%+342.19%-4.85%
3909880UBTECH ROBOTICS
46.250-5.200-10.11%1,172.55万5.64億199.63億147.44億4.32億3.19億-0.11%-47.32%-53.56%-45.87%-56.69%-48.61%-15.83%
4002015LI AUTO-W
87.950+0.450+0.51%635.84万5.61億1,866.32億1,866.32億21.22億21.22億-8.43%-7.03%-2.33%-10.76%+9.46%-37.22%-6.39%
4109961TRIP.COM-S
498.000-6.500-1.29%106.73万5.33億3,242.52億3,242.52億6.51億6.51億-3.58%-11.23%-11.78%+6.78%+34.30%+73.52%-7.78%
4200386中国石油化工
4.340-0.060-1.36%1.20億5.21億5,263.62億1,043.74億1,212.82億240.49億-2.25%-0.69%+0.23%-9.01%-6.48%+17.57%-2.47%
4302498ROBOSENSE
25.800-0.600-2.27%1,802.79万4.87億116.07億116.07億4.50億4.50億-16.23%-11.34%-14.43%+60.85%+65.38%-40.00%-15.96%
4400020会徳豊
1.280-0.030-2.29%3.53億4.61億473.69億473.69億370.07億370.07億-3.76%-13.51%-20.00%-16.34%-4.48%+16.36%-14.09%
4500992聯想集団
9.340-0.480-4.89%4,852.95万4.58億1,158.60億1,158.60億124.05億124.05億-4.98%-3.41%-1.89%-13.80%-8.74%-9.45%-7.34%
4603896KINGSOFT CLOUD
5.430-0.480-8.12%8,189.14万4.55億206.63億206.63億38.05億38.05億-7.97%+17.28%+18.56%+266.89%+271.92%+200.00%-8.89%
4703968招商銀行
38.050-0.250-0.65%1,164.03万4.46億9,596.15億1,746.84億252.20億45.91億-0.78%-4.16%-1.04%-2.56%+9.97%+55.38%-4.88%
4802319蒙牛乳業
15.300-0.740-4.61%2,811.06万4.35億599.62億599.62億39.19億39.19億-6.82%-14.62%-11.46%-5.20%+0.79%-20.98%-12.87%
4900175吉利汽车
13.760-0.200-1.43%3,105.31万4.29億1,386.35億1,386.35億100.75億100.75億-2.96%-10.30%-12.24%+14.67%+67.19%+69.82%-7.15%
5006862海底撈国際
13.920-0.640-4.40%3,033.54万4.26億775.90億775.90億55.74億55.74億-9.26%-18.12%-16.14%-11.00%+4.59%+12.03%-12.45%