102800TRACKER FUND OF HONG KONG
20.4600.0000.00%5.02億103.23億1,472.30億1,472.30億71.96億71.96億-0.68%+1.59%-9.15%+21.14%+14.05%+24.60%+24.60%
200700テンセント
404.600-6.400-1.56%2,275.37万93.11億3.75兆3.75兆92.80億92.80億-4.12%-1.94%-13.91%+12.95%+11.64%+42.26%+39.42%
301810小米集団
26.700+0.700+2.69%1.99億53.41億6,663.47億6,663.47億249.57億249.57億+5.74%+15.58%+11.25%+66.04%+48.83%+102.27%+71.15%
409988阿里巴巴集団
94.550-1.300-1.36%4,720.78万45.07億1.81兆1.81兆191.55億191.55億+0.42%-4.01%-17.85%+25.48%+23.71%+23.27%+27.81%
503033CSOP Hang Seng TECH Index ETF
4.410-0.020-0.45%8.13億36.30億405.10億405.10億91.86億91.86億+0.09%+3.33%-13.19%+32.75%+14.55%+21.22%+19.38%
603690美団点評
182.500-2.200-1.19%1,863.06万34.25億1.11兆1.11兆60.85億60.85億-2.41%+7.23%-7.45%+75.48%+58.01%+66.51%+122.83%
701211BYD
281.400-13.600-4.61%1,136.69万32.17億8,186.67億3,089.77億29.09億10.98億-1.54%+3.99%-6.01%+28.38%+25.63%+18.24%+33.37%
801918融創中国
2.720+0.190+7.51%11.27億31.00億251.09億251.09億92.31億92.31億+17.24%+21.43%-40.87%+169.31%+107.63%+54.55%+81.33%
900981中芯国際
27.050+0.450+1.69%9,697.91万26.13億2,157.10億1,619.25億79.74億59.86億-5.09%+4.04%+21.85%+61.98%+71.86%+25.23%+36.20%
1000005HSBC
72.100+0.250+0.35%3,132.60万22.57億1.31兆1.31兆181.64億181.64億+4.87%+6.11%+3.22%+10.98%+8.42%+38.54%+25.67%
1100175吉利汽车
13.660-0.760-5.27%1.61億22.33億1,375.50億1,375.50億100.70億100.70億-1.73%+14.02%+4.59%+76.94%+41.52%+59.72%+63.35%
1200939中国建設銀行
6.030+0.060+1.01%3.46億20.90億1.51兆1.45兆2,500.11億2,404.17億-1.95%+0.67%-1.47%+11.67%+25.58%+49.20%+43.18%
1301299友邦保険
61.450+0.250+0.41%3,074.69万19.00億6,717.74億6,717.74億109.32億109.32億-0.73%-1.68%-14.89%+20.13%+3.08%-5.99%-7.47%
1401398中国工商銀行
4.660+0.040+0.87%4.03億18.90億1.66兆4,044.60億3,564.06億867.94億-2.31%-0.85%-3.72%+7.87%+17.25%+35.69%+33.74%
1500388香港証券取引所
310.800+1.400+0.45%551.27万17.16億3,940.44億3,940.44億12.68億12.68億-0.26%+3.60%-16.63%+39.85%+18.79%+15.14%+19.66%
1602318平安保険
48.150+0.250+0.52%3,415.87万16.51億8,768.23億3,586.01億182.10億74.48億-1.33%+0.52%-14.93%+48.48%+30.37%+27.61%+47.33%
1703800保利協シン能源
1.720+0.060+3.61%9.58億16.49億463.04億463.04億269.21億269.21億+20.28%+56.36%+13.91%+60.75%+33.33%+35.43%+38.71%
1802015LI AUTO-W
107.400-1.200-1.10%1,486.52万16.19億2,279.05億2,279.05億21.22億21.22億+1.51%+14.07%-11.60%+44.35%-6.61%-19.73%-26.99%
1900883中国海洋石油
18.180+0.160+0.89%8,504.38万15.41億8,640.95億8,097.36億475.30億445.40億-4.62%-4.52%-10.88%-7.53%-1.30%+56.19%+56.72%
2002828Hang Seng H-Share Index ETF
74.200-0.020-0.03%2,001.68万14.91億260.58億260.58億3.51億3.51億-1.04%+1.50%-9.60%+22.62%+15.25%+28.51%+30.59%
2102727上海電気
2.510-0.230-8.39%5.21億14.37億391.05億73.40億155.80億29.24億+17.29%+42.61%+35.68%+64.05%+58.86%+53.05%+53.99%
2209618京東
155.500-0.400-0.26%835.37万13.06億4,553.04億4,553.04億29.28億29.28億+0.84%+0.52%-15.99%+58.03%+24.60%+66.00%+41.97%
2307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.4200.0000.00%2.83億12.70億116.73億116.73億26.41億26.41億+0.50%+6.51%-28.01%+61.31%+15.77%+14.27%+15.53%
2406682FOURTH PARADIGM
29.800+5.950+24.95%4,223.69万11.52億138.77億79.51億4.66億2.67億+44.66%+48.63%+14.62%-34.51%-45.47%-42.47%-40.64%
2501024KUAISHOU-W
45.900-0.300-0.65%2,494.00万11.50億1,981.09億1,981.09億43.16億43.16億+1.44%+1.32%-23.44%+6.74%-22.20%-10.96%-13.31%
2602628中国人寿保険
16.500+0.140+0.86%6,351.43万10.58億4,663.68億1,227.79億282.65億74.41億-1.90%+5.50%-3.73%+56.55%+53.79%+59.75%+71.01%
2701288中国農業銀行
3.820-0.090-2.30%2.59億9.98億1.34兆1,174.22億3,499.83億307.39億-4.74%-2.80%+0.26%+8.52%+16.94%+48.83%+38.57%
2806030中信証券
21.550+1.200+5.90%4,655.48万9.97億3,193.83億564.63億148.21億26.20億+7.81%+16.88%-24.09%+93.13%+79.32%+47.63%+42.17%
2901801信達生物製薬
33.800-1.700-4.79%2,830.45万9.74億552.84億552.84億16.36億16.36億-22.83%-24.64%-27.47%-13.89%-15.29%-24.89%-20.94%
3000968信義光能
3.990+0.140+3.64%2.18億8.74億362.23億362.23億90.78億90.78億+11.14%+30.39%-11.14%+17.70%-28.62%-11.73%-7.42%
3102202万科企業
7.410+0.170+2.35%1.14億8.53億884.07億163.50億119.31億22.07億+4.81%+11.93%-38.25%+82.96%+54.37%-4.51%+2.63%
3200941中国移動
71.450+0.500+0.70%1,186.28万8.46億1.53兆1.47兆214.70億205.67億-1.38%-2.12%-7.21%+0.42%+10.26%+25.35%+19.48%
3309961TRIP.COM-S
501.000+5.800+1.17%165.43万8.37億3,262.06億3,262.06億6.51億6.51億+4.16%+10.50%-2.62%+58.95%+20.49%+88.35%+80.48%
3403988中国銀行
3.690-0.010-0.27%2.17億8.04億1.09兆3,085.66億2,943.88億836.22億-2.64%-2.12%-3.91%+7.58%+11.45%+50.56%+35.62%
3503908中金公司
14.120-0.260-1.81%5,168.41万7.35億681.61億268.80億48.27億19.04億-1.26%+8.12%-22.59%+67.30%+44.63%+7.27%+25.37%
3602269薬明生物
16.340-0.020-0.12%4,278.94万7.02億678.87億678.87億41.55億41.55億-0.73%+7.64%-18.91%+43.33%+13.31%-64.21%-44.80%
3702899紫金砿業
16.580-0.060-0.36%4,178.69万6.94億4,406.61億992.95億265.78億59.89億-1.89%+0.12%-9.89%+6.56%-2.07%+44.99%+33.81%
3807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.220+0.010+0.31%2.08億6.60億24.59億24.59億7.64億7.64億-1.23%-8.73%+21.05%-53.06%-39.70%-54.23%-50.95%
3906099招商證券
13.260+0.440+3.43%4,901.86万6.58億1,153.16億169.00億86.97億12.75億-2.07%+14.90%-19.64%+121.41%+113.08%+119.43%+120.89%
4002319蒙牛乳業
17.400+0.580+3.45%3,746.22万6.58億683.17億683.17億39.26億39.26億+7.41%+12.11%-16.14%+38.54%+4.80%-29.31%-14.97%
4101088神華能源
33.650+0.500+1.51%1,916.17万6.44億6,685.76億1,136.52億198.69億33.77億-1.03%-1.46%-4.81%+4.83%+7.13%+55.72%+38.71%
4209999網易
123.800-1.800-1.43%516.29万6.44億3,989.42億3,989.42億32.22億32.22億+0.73%-0.48%-22.82%-11.33%-18.15%-21.69%-9.94%
4309992POP MART
70.500-1.200-1.67%906.19万6.41億946.77億946.77億13.43億13.43億-7.05%+17.21%+24.56%+80.31%+92.94%+207.99%+253.55%
4409926康方生物科技
62.800-3.000-4.56%966.54万6.14億563.67億563.67億8.98億8.98億-7.24%-7.58%-9.18%+49.52%+30.70%+55.45%+35.34%
4501109華潤置地
25.850+0.700+2.78%2,311.44万6.02億1,843.35億1,843.35億71.31億71.31億+2.17%+2.58%-18.33%+17.07%-11.37%-7.89%-2.14%
4602601中国太平洋保険
27.050-0.400-1.46%2,215.68万6.00億2,602.30億750.72億96.20億27.75億-7.99%-0.37%-15.07%+33.91%+56.37%+49.62%+84.79%
4700857中国石油天然気
5.840+0.050+0.86%1.01億5.93億1.07兆1,232.18億1,830.21億210.99億-3.63%-2.50%-12.18%-11.11%-13.44%+21.24%+25.14%
4809868XPENG-W
45.150+1.000+2.27%1,301.32万5.87億857.48億857.48億18.99億18.99億+5.99%+7.89%-17.91%+53.31%+31.44%-21.95%-20.37%
4906865福ライ特玻璃
15.840+0.340+2.19%3,598.94万5.80億371.14億69.97億23.43億4.42億+24.14%+57.14%+14.29%+46.13%-16.11%+11.05%+24.11%
5000386中国石油化工
4.380+0.020+0.46%1.31億5.76億5,330.45億1,065.98億1,217.00億243.37億-4.58%-5.81%-15.77%-9.70%-1.16%+20.95%+18.02%