102828Hang Seng H-Share Index ETF
74.440+2.120+2.93%3.66億270.65億278.18億278.18億3.74億3.74億+14.38%+21.46%+17.92%+15.07%+28.74%+23.70%+31.01%
200700テンセント
437.800+7.800+1.81%5,715.48万250.50億4.09兆4.09兆93.43億93.43億+12.66%+17.50%+17.00%+15.39%+43.54%+46.13%+50.86%
302800TRACKER FUND OF HONG KONG
21.340+0.680+3.29%11.22億237.65億1,664.73億1,664.73億78.01億78.01億+12.67%+18.95%+16.61%+15.98%+27.10%+21.39%+25.23%
403690美団点評
164.600+12.400+8.15%1.27億208.35億1.00兆1.00兆60.82億60.82億+21.12%+34.59%+60.12%+40.56%+66.35%+41.53%+100.98%
509988阿里巴巴集団
102.500+4.750+4.86%1.98億203.26億1.97兆1.97兆191.99億191.99億+17.55%+23.20%+29.58%+41.97%+49.14%+28.04%+38.55%
600388香港証券取引所
308.600+30.600+11.01%4,856.35万144.36億3,912.54億3,912.54億12.68億12.68億+27.73%+39.64%+35.33%+24.82%+37.74%+10.72%+18.82%
702318平安保険
48.600+3.050+6.70%2.48億118.56億8,850.17億3,619.52億182.10億74.48億+29.08%+39.45%+38.15%+35.64%+57.12%+13.73%+48.70%
803033CSOP Hang Seng TECH Index ETF
4.392+0.260+6.29%24.15億104.74億359.09億359.09億81.76億81.76億+20.66%+28.57%+29.48%+23.09%+29.18%+16.07%+18.90%
901299友邦保険
68.350+4.750+7.47%1.13億76.51億7,491.32億7,491.32億109.60億109.60億+17.34%+23.93%+24.83%+29.68%+33.07%+8.64%+2.91%
1001810小米集団
21.950+0.450+2.09%3.48億76.13億5,476.64億5,476.64億249.51億249.51億+10.41%+16.01%+15.77%+29.88%+41.07%+87.93%+40.71%
1109618京東
152.000+13.500+9.75%4,779.80万71.82億4,450.56億4,450.56億29.28億29.28億+34.99%+45.59%+46.86%+47.14%+45.59%+33.65%+38.78%
1200939中国建設銀行
5.990-0.210-3.39%11.53億69.26億1.50兆1.44兆2,500.11億2,404.17億+7.35%+11.75%+2.92%+11.72%+36.71%+50.82%+42.23%
1300883中国海洋石油
18.580+0.180+0.98%3.79億69.05億8,831.07億8,275.52億475.30億445.40億-1.69%+2.31%-9.63%-18.01%+4.74%+51.06%+60.17%
1400941中国移動
73.050+0.550+0.76%8,645.31万62.50億1.57兆1.50兆214.55億205.53億+1.32%+3.99%-0.07%-3.50%+16.79%+15.86%+22.16%
1501024KUAISHOU-W
50.800+2.850+5.94%1.22億61.19億2,202.12億2,202.12億43.35億43.35億+22.56%+30.76%+29.92%+8.20%+3.25%-15.89%-4.06%
1601211BYD
275.800+15.400+5.91%1,918.69万52.28億8,023.76億3,028.28億29.09億10.98億+12.48%+15.49%+22.04%+19.81%+41.59%+16.37%+30.71%
1702269薬明生物
15.980+2.120+15.30%3.30億51.14億663.84億663.84億41.54億41.54億+19.43%+36.82%+51.90%+41.42%+13.82%-60.79%-46.01%
1807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.606+0.498+12.12%10.13億45.47億127.88億127.88億27.76億27.76億+43.94%+62.41%+64.15%+44.12%+52.42%+7.37%+20.39%
1909961TRIP.COM-S
474.000+53.000+12.59%962.07万44.88億3,086.26億3,086.26億6.51億6.51億+24.21%+28.73%+30.08%+25.07%+25.26%+69.04%+70.75%
2002020安踏体育用品
91.300+4.450+5.12%4,804.90万43.64億2,583.08億2,583.08億28.29億28.29億+22.39%+32.22%+23.93%+26.77%+8.02%+6.51%+24.35%
2101398中国工商銀行
4.710-0.120-2.48%8.85億41.68億1.68兆4,088.00億3,564.06億867.94億+7.29%+13.49%-0.63%+7.18%+28.19%+37.55%+35.18%
2202319蒙牛乳業
18.460+2.400+14.94%1.94億35.74億726.45億726.45億39.35億39.35億+35.34%+48.39%+53.58%+27.49%+8.44%-27.79%-9.79%
2300857中国石油天然気
6.300+0.060+0.96%5.30億33.16億1.15兆1,329.23億1,830.21億210.99億+7.51%+12.50%-8.16%-22.89%-5.64%+19.39%+35.00%
2400005HSBC
70.600+0.600+0.86%4,555.15万32.15億1.29兆1.29兆182.94億182.94億+2.39%+5.45%+3.67%+4.80%+21.31%+29.80%+23.06%
2502015LI AUTO-W
99.750+0.850+0.86%3,085.37万30.61億2,116.72億2,116.72億21.22億21.22億+16.73%+33.98%+23.07%+28.30%-15.11%-33.81%-32.19%
2601109華潤置地
27.900+1.350+5.08%1.08億29.56億1,989.53億1,989.53億71.31億71.31億+30.68%+43.81%+34.91%-0.64%+22.02%-7.97%+5.62%
2701288中国農業銀行
3.760-0.240-6.00%7.66億29.19億1.32兆1,155.78億3,499.83億307.39億+2.45%+8.05%+2.45%+8.36%+20.64%+44.80%+36.40%
2809999網易
145.800+5.200+3.70%2,017.95万29.06億4,701.70億4,701.70億32.25億32.25億+17.49%+20.40%+14.24%-1.63%-1.59%-1.81%+6.07%
2903968招商銀行
38.200+0.600+1.60%7,565.17万28.43億9,633.98億1,753.72億252.20億45.91億+24.23%+31.72%+10.40%+13.86%+32.93%+30.65%+52.57%
3009888BIDU-SW
100.600+4.850+5.07%2,796.93万27.98億2,822.05億2,822.05億28.05億28.05億+17.73%+23.28%+22.83%+16.71%-3.27%-20.22%-13.35%
3103988中国銀行
3.730-0.100-2.61%6.85億25.60億1.10兆3,119.11億2,943.88億836.22億+6.57%+11.68%+3.32%+4.45%+24.71%+51.57%+37.09%
3202202万科企業
6.670+0.940+16.40%3.86億24.16億795.78億147.17億119.31億22.07億+49.55%+71.47%+80.27%+35.57%+47.57%-23.95%-7.62%
3300027銀河娯楽
37.800+3.050+8.78%6,406.64万23.98億1,653.22億1,653.22億43.74億43.74億+23.13%+35.73%+26.00%+3.56%-5.74%-24.48%-11.99%
3407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.740-0.514-12.08%6.22億23.98億14.22億14.22億3.80億3.80億-34.39%-42.15%-43.25%-38.49%-47.14%-43.67%-43.03%
3502899紫金砿業
17.6000.0000.00%1.32億23.22億4,677.71億1,054.04億265.78億59.89億+10.55%+26.07%+11.39%+4.70%+6.73%+41.07%+42.04%
3600291華潤ビール
32.300+2.150+7.13%6,883.59万22.10億1,047.87億1,047.87億32.44億32.44億+35.15%+46.15%+43.92%+22.85%-6.32%-20.50%-2.35%
3700981中芯国際
18.560+0.780+4.39%1.17億21.58億1,479.49億1,110.45億79.71億59.83億+14.57%+19.74%+13.17%+5.82%+22.43%-2.73%-6.55%
3801928金沙中国
19.160+2.360+14.05%1.14億21.38億1,550.69億1,550.69億80.93億80.93億+24.58%+39.24%+31.59%+13.11%-16.15%-22.43%-16.15%
3900960龍湖集団
13.720+1.940+16.47%1.62億21.20億944.27億944.27億68.82億68.82億+56.44%+76.12%+62.95%+22.42%+34.41%-3.89%+12.02%
4001918融創中国
1.690+0.180+11.92%12.71億21.03億145.73億145.73億86.23億86.23億+62.50%+81.72%+81.72%+42.02%+59.43%-34.24%+12.67%
4102331李寧
18.660+0.900+5.07%1.11億20.67億482.26億482.26億25.84億25.84億+28.69%+43.54%+35.53%+17.30%-8.01%-44.11%-8.01%
4203908中金公司
12.520+1.900+17.89%1.75億20.47億604.37億238.35億48.27億19.04億+50.12%+53.43%+59.09%+43.74%+40.63%-11.97%+11.16%
4300688中国海外発展
15.400+1.080+7.54%1.34億20.37億1,685.51億1,685.51億109.45億109.45億+31.62%+42.07%+35.80%+11.43%+38.36%+1.92%+18.37%
4409633農夫山泉
32.300+1.200+3.86%6,202.87万19.97億3,632.61億1,626.20億112.46億50.35億+23.28%+29.46%+19.41%-9.40%-25.02%-22.97%-27.14%
4502628中国人寿保険
14.700+0.720+5.15%1.37億19.74億4,154.91億1,093.85億282.65億74.41億+22.50%+32.19%+31.72%+34.86%+63.54%+24.91%+52.35%
4600175吉利汽车
11.880+0.740+6.64%1.61億18.73億1,196.26億1,196.26億100.70億100.70億+19.16%+31.71%+38.46%+37.82%+31.38%+30.08%+42.06%
4709626BILIBILI-SW
168.500+16.300+10.71%1,122.22万18.28億698.26億698.26億4.14億4.14億+34.37%+38.46%+52.35%+37.55%+90.83%+64.55%+80.02%
4806030中信証券
16.960+2.160+14.59%1.11億17.87億2,513.56億444.37億148.21億26.20億+41.33%+44.96%+51.70%+51.16%+37.22%+12.62%+9.99%
4900020会徳豊
1.460+0.070+5.04%12.29億17.87億513.08億513.08億351.42億351.42億+24.79%+40.38%+30.36%-9.88%+114.71%+5.80%+25.86%
5007500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.710-0.286-7.16%4.55億17.17億19.05億19.05億5.14億5.14億-23.12%-31.42%-28.59%-28.24%-40.73%-37.65%-40.26%