102800TRACKER FUND OF HONG KONG
20.680+0.060+0.29%4.30億88.76億1,487.10億1,487.10億71.91億71.91億-0.10%+0.49%-9.46%+24.73%+14.57%+23.39%+25.94%
200700テンセント
419.000-0.200-0.05%1,170.61万49.08億3.89兆3.89兆92.80億92.80億+0.43%-0.48%-12.27%+18.23%+14.36%+44.78%+44.38%
301810小米集団
27.3000.0000.00%1.46億40.17億6,813.21億6,813.21億249.57億249.57億+7.06%+12.58%+11.20%+72.57%+42.48%+101.92%+75.00%
409988阿里巴巴集団
96.050+1.050+1.11%3,100.75万29.75億1.84兆1.84兆191.55億191.55億-0.62%-1.79%-15.67%+27.64%+27.76%+20.36%+29.83%
502828Hang Seng H-Share Index ETF
75.100+0.200+0.27%3,876.57万29.05億242.88億242.88億3.23億3.23億-0.35%+0.29%-9.63%+26.88%+15.97%+27.12%+32.17%
603033CSOP Hang Seng TECH Index ETF
4.448+0.048+1.09%6.21億27.59億400.63億400.63億90.07億90.07億-1.24%+0.68%-13.46%+35.36%+14.82%+19.12%+20.41%
703690美団点評
187.700+0.100+0.05%1,403.34万26.31億1.14兆1.14兆60.85億60.85億+1.35%+3.59%-12.04%+77.75%+59.20%+66.11%+129.18%
800981中芯国際
25.850+0.100+0.39%8,263.11万21.38億2,061.40億1,547.41億79.74億59.86億-10.24%-12.67%-5.48%+64.02%+61.36%+13.63%+30.16%
901211BYD
287.400+9.800+3.53%718.11万20.73億8,361.23億3,155.65億29.09億10.98億-2.44%0.00%-5.96%+36.21%+29.23%+18.57%+36.21%
1000939中国建設銀行
6.100-0.060-0.97%3.37億20.56億1.53兆1.47兆2,500.11億2,404.17億+0.33%+0.66%-0.16%+14.23%+25.99%+48.00%+44.84%
1100883中国海洋石油
18.120-0.260-1.41%1.00億18.26億8,612.43億8,070.64億475.30億445.40億-3.10%-3.41%-15.92%0.00%-2.16%+52.01%+56.21%
1202015LI AUTO-W
99.150+2.050+2.11%1,782.14万17.77億2,103.98億2,103.98億21.22億21.22億-11.63%+3.07%-16.54%+35.73%-7.51%-28.82%-32.60%
1301398中国工商銀行
4.790+0.040+0.84%3.71億17.65億1.71兆4,157.43億3,564.06億867.94億+1.91%+2.13%-0.83%+14.32%+19.32%+36.30%+37.47%
1401801信達生物製薬
39.550+4.500+12.84%4,086.51万15.96億646.89億646.89億16.36億16.36億+2.20%-13.17%-22.68%-4.24%-2.47%-12.11%-7.49%
1501024KUAISHOU-W
48.200+1.800+3.88%3,005.35万14.39億2,078.88億2,078.88億43.13億43.13億+1.90%+4.22%-18.03%+12.49%-16.68%-7.22%-8.97%
1602318平安保険
48.0500.0000.00%2,973.88万14.20億8,750.02億3,578.56億182.10億74.48億-1.64%-2.04%-16.14%+50.96%+32.25%+26.67%+47.02%
1700175吉利汽车
14.480+0.640+4.62%9,774.18万14.15億1,458.07億1,458.07億100.70億100.70億-2.82%+13.66%+11.38%+93.32%+50.17%+66.58%+73.15%
1802727上海電気
2.780+0.470+20.35%4.64億12.03億433.12億81.30億155.80億29.24億-2.46%+17.30%+47.09%+81.70%+72.67%+64.50%+70.55%
1901918融創中国
2.860+0.050+1.78%4.06億11.52億264.01億264.01億92.31億92.31億+13.49%+16.73%-18.75%+183.17%+116.67%+64.37%+90.67%
2000388香港証券取引所
314.800+3.200+1.03%353.22万11.09億3,991.15億3,991.15億12.68億12.68億+0.45%+0.96%-16.32%+41.90%+20.50%+16.71%+21.20%
2100941中国移動
71.450-0.150-0.21%1,518.40万10.85億1.53兆1.47兆214.70億205.67億-0.28%-2.46%-5.36%+5.07%+8.92%+23.51%+19.48%
2209961TRIP.COM-S
521.000+23.800+4.79%199.64万10.40億3,392.28億3,392.28億6.51億6.51億+6.72%+11.42%-4.05%+64.87%+27.07%+87.95%+87.68%
2309868XPENG-W
47.700+3.400+7.67%2,101.79万9.91億905.91億905.91億18.99億18.99億+6.47%+15.78%-5.07%+66.49%+49.06%-20.03%-15.87%
2407226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.462+0.102+2.34%2.12億9.43億121.26億121.26億27.18億27.18億-2.28%+0.86%-28.72%+66.87%+15.30%+8.94%+16.62%
2509618京東
156.100-2.000-1.27%599.16万9.36億4,570.61億4,570.61億29.28億29.28億-1.33%+0.77%-14.61%+59.77%+24.18%+58.59%+42.52%
2601299友邦保険
61.950-0.300-0.48%1,466.49万9.10億6,772.40億6,772.40億109.32億109.32億-1.04%-0.08%-16.90%+21.82%+1.28%-7.63%-6.72%
2700005HSBC
71.950+0.350+0.49%1,091.65万7.84億1.31兆1.31兆181.41億181.41億+4.20%+5.04%+2.79%+16.01%+7.52%+39.32%+25.41%
2803988中国銀行
3.740-0.020-0.53%2.07億7.69億1.10兆3,127.47億2,943.88億836.22億-0.80%-0.80%-3.11%+13.33%+11.28%+49.54%+37.45%
2902628中国人寿保険
16.460+0.040+0.24%4,676.51万7.64億4,652.37億1,224.82億282.65億74.41億-1.08%-0.12%-9.96%+62.97%+56.04%+61.55%+70.59%
3006680JLMAG
9.280-1.580-14.55%7,753.06万7.56億124.84億18.63億13.45億2.01億+20.83%+35.67%+13.17%+71.46%+38.17%+1.13%-4.00%
3106030中信証券
22.400+1.150+5.41%3,354.95万7.42億3,319.80億586.90億148.21億26.20億+9.87%+9.07%-18.81%+102.57%+91.50%+54.51%+47.78%
3202057ZTO EXPRESS-SW
174.600-7.100-3.91%365.26万6.32億1,404.03億1,404.03億8.04億8.04億-7.23%-10.32%-18.94%+15.96%+7.66%-1.48%+13.07%
3302269薬明生物
16.760+0.440+2.70%3,576.77万5.97億696.32億696.32億41.55億41.55億-3.79%+2.57%-21.86%+46.50%+14.95%-64.90%-43.38%
3401359信達資産管理
1.570+0.140+9.79%3.81億5.78億599.18億213.01億381.65億135.68億+1.29%+19.85%+0.64%+153.23%+130.94%+118.10%+115.12%
3501288中国農業銀行
4.000+0.030+0.76%1.44億5.71億1.40兆1,229.55億3,499.83億307.39億+1.27%+1.27%+4.44%+19.40%+20.97%+50.00%+45.10%
3607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.186-0.068-2.09%1.68億5.36億24.33億24.33億7.64億7.64億+2.12%-2.15%+23.39%-54.58%-39.60%-51.95%-51.47%
3706682FOURTH PARADIGM
31.800+1.950+6.53%1,710.21万5.23億148.08億84.84億4.66億2.67億+42.92%+49.30%+10.23%-26.81%-40.11%-40.17%-36.65%
3806881中国銀河証券
7.470+0.420+5.96%7,069.23万5.23億816.80億275.72億109.34億36.91億+8.10%+13.87%-26.62%+90.08%+87.27%+96.12%+92.09%
3901088神華能源
33.850-0.450-1.31%1,490.75万5.07億6,725.49億1,143.28億198.69億33.77億-0.73%-0.88%-7.26%+9.19%+6.08%+54.50%+39.54%
4009926康方生物科技
69.650+1.450+2.13%707.90万4.95億625.15億625.15億8.98億8.98億+1.02%+3.96%-6.38%+58.66%+37.92%+68.64%+50.11%
4100386中国石油化工
4.380-0.030-0.68%1.09億4.77億5,330.45億1,065.98億1,217.00億243.37億-2.88%-5.40%-17.98%-6.02%-1.60%+16.45%+18.02%
4202429UBOX ONLINE
5.010-5.770-53.53%8,771.74万4.68億39.07億35.16億7.80億7.02億-51.45%-48.83%-49.75%-68.21%-67.88%-51.59%-67.59%
4300857中国石油天然気
5.890-0.010-0.17%7,900.87万4.64億1.08兆1,242.73億1,830.21億210.99億-0.84%-1.83%-12.87%-4.38%-13.97%+21.52%+26.21%
4403800保利協シン能源
1.6500.0000.00%2.71億4.54億444.19億444.19億269.21億269.21億-3.51%+42.24%+7.84%+43.48%+25.00%+34.15%+33.06%
4503908中金公司
14.720+0.618+4.38%3,034.75万4.41億710.57億280.23億48.27億19.04億+0.67%+4.24%-25.51%+79.69%+52.94%+12.67%+31.85%
4606099招商證券
13.820+0.640+4.86%3,142.22万4.32億1,201.86億176.14億86.97億12.75億+1.62%+1.32%-31.41%+131.14%+123.52%+126.82%+130.22%
4709626BILIBILI-SW
172.400+1.300+0.76%239.24万4.11億716.12億716.12億4.15億4.15億+3.11%+10.51%-21.78%+39.26%+55.88%+61.73%+84.19%
4801093石薬集団
5.240-0.030-0.57%7,683.65万4.02億612.86億612.86億116.96億116.96億-13.10%-16.43%-21.20%-7.75%-18.89%-17.61%-24.71%
4900020会徳豊
1.530+0.010+0.66%2.51億3.84億537.68億537.68億351.42億351.42億-4.38%-3.77%-27.83%+40.37%+5.52%+9.29%+31.90%
5009880UBTECH ROBOTICS
101.100+6.400+6.76%378.35万3.83億429.29億315.21億4.25億3.12億-4.98%+12.71%-6.39%-1.84%-45.26%+12.33%+11.28%