103033CSOP Hang Seng TECH Index ETF
3.548+0.068+1.95%7.62億26.87億287.21億287.21億80.95億80.95億-1.77%+1.26%-2.47%+5.03%+15.12%-14.71%-3.95%
201468京基金融
0.084+0.001+1.20%7.40億6,163.67万7.69億7.69億91.56億91.56億-5.62%-15.15%-54.10%+27.27%-91.25%-95.12%-83.20%
300020会徳豊
1.260-0.040-3.08%6.50億8.06億442.79億442.79億351.42億351.42億-5.26%-3.82%-7.35%+106.56%+38.46%-34.72%+8.62%
402800TRACKER FUND OF HONG KONG
18.220+0.240+1.33%3.63億65.65億1,302.73億1,302.73億71.50億71.50億-1.94%+0.77%-0.98%+7.75%+18.85%-4.86%+6.92%
500939中国建設銀行
5.420+0.080+1.50%2.82億15.16億1.36兆1.30兆2,500.11億2,404.17億-3.56%+0.93%+2.81%+21.21%+36.47%+37.16%+28.69%
603988中国銀行
3.420+0.030+0.88%2.36億7.97億1.01兆2,859.88億2,943.88億836.22億-3.39%-2.29%-3.42%+7.52%+32.51%+36.75%+25.69%
707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.142+0.122+4.04%2.28億7.07億92.48億92.48億29.43億29.43億-3.50%+1.88%-6.10%+5.65%+19.92%-41.81%-17.88%
800245中薇金融
0.052-0.004-7.14%2.09億1,128.82万18.05億18.05億347.14億347.14億-5.45%-7.14%-24.64%-25.71%-26.76%+62.50%+23.81%
901398中国工商銀行
4.280+0.030+0.71%1.80億7.66億1.53兆3,714.79億3,564.06億867.94億-3.82%-1.15%+2.29%+13.10%+30.72%+30.32%+22.84%
1000883中国海洋石油
20.450-0.050-0.24%1.66億33.58億9,727.40億9,115.95億475.67億445.77億-9.11%-11.66%-10.11%+15.15%+62.30%+86.76%+65.72%
1100139CENTRALWEALTHGP
0.014-0.001-6.67%1.59億211.34万2.41億2.41億172.34億172.34億-6.67%-12.50%-22.22%-36.36%+16.67%-56.25%-22.22%
1200467聯合能源
0.3300.0000.00%1.58億5,252.41万85.63億85.63億259.49億259.49億+1.54%+6.45%-21.43%-41.07%-58.75%-59.76%-61.18%
1300788中国鉄塔
0.990+0.010+1.02%1.56億1.54億1,742.48億461.97億1,760.08億466.64億-3.88%-3.88%-1.00%+15.26%+43.71%+19.44%+27.10%
1400857中国石油天然気
7.070-0.040-0.56%1.51億10.54億1.29兆1,491.69億1,830.21億210.99億-11.40%-15.93%-7.94%+1.19%+50.52%+32.94%+44.08%
1501810小米集団
17.220+0.700+4.24%1.18億20.16億4,298.05億4,298.05億249.60億249.60億+4.62%+4.62%-5.28%+6.43%+30.26%+49.22%+10.38%
1601288中国農業銀行
3.400+0.050+1.49%1.05億3.52億1.19兆1,045.12億3,499.83億307.39億-2.58%+0.59%+1.19%+4.72%+30.43%+43.66%+23.34%
1700386中国石油化工
4.800+0.070+1.48%9,694.15万4.59億5,841.59億1,168.20億1,217.00億243.37億-3.42%-6.07%+3.66%+6.89%+37.91%+13.67%+24.01%
1807200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.186+0.088+2.84%9,488.66万2.98億46.82億46.82億14.70億14.70億-4.27%+1.01%-3.22%+11.55%+30.25%-23.41%+4.46%
1901883中信国際電訊
2.100-0.570-21.35%8,888.46万1.91億77.72億77.72億37.01億37.01億-22.79%-22.22%-18.29%-11.28%-19.45%-24.65%-31.97%
2000682超大現代農業
0.013-0.002-13.33%8,093.20万107.22万4,284.26万4,284.26万32.96億32.96億-50.00%-56.67%-56.67%-63.89%-7.14%-48.00%-18.75%
2108083中國有賛
0.066-0.001-1.49%7,772.00万505.19万21.77億21.77億329.78億329.78億-5.71%-7.04%-14.29%-9.59%-23.26%-57.42%-54.17%
2200493國美零售
0.027+0.003+12.50%7,628.32万194.47万12.93億12.93億478.91億478.91億+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%
2300360新焦点汽車
0.080+0.006+8.11%7,520.80万650.91万13.77億13.77億172.17億172.17億0.00%+14.29%-25.93%-54.29%-55.80%+3.90%-60.98%
2401816中廣核電力
3.400+0.090+2.72%7,276.58万2.42億1,716.95億379.56億504.99億111.64億-2.02%-5.82%+1.80%+35.63%+69.43%+87.15%+75.55%
2502828Hang Seng H-Share Index ETF
64.320+0.980+1.55%6,749.71万42.99億226.37億226.37億3.52億3.52億-2.46%-0.46%-1.43%+7.90%+25.16%-1.79%+11.34%
2601854展程控股
1.140+0.060+5.56%6,276.00万6,302.57万22.10億22.10億19.39億19.39億-0.87%+6.54%+15.15%+12.87%-12.31%+72.73%0.00%
2701400宏太
0.045+0.003+7.14%6,247.00万263.03万1.71億1.71億38.02億38.02億-15.09%-16.67%-38.36%-61.54%-83.64%-96.56%-83.33%
2801918融創中国
1.090-0.010-0.91%6,111.00万6,637.95万93.96億93.96億86.20億86.20億-2.68%+4.81%-9.17%+14.74%-0.91%-17.42%-27.33%
2907552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.080-0.275-4.33%6,018.31万3.72億13.56億13.56億2.23億2.23億+3.05%-3.34%+3.67%-13.88%-34.06%+5.74%-7.39%
3003800保利協シン能源
1.140-0.010-0.87%5,919.14万6,755.02万306.90億306.90億269.21億269.21億0.00%+6.54%-8.80%+8.57%+5.56%-33.33%-8.06%
3101341昊天国際
0.960+0.010+1.05%5,876.80万5,614.42万73.16億73.16億76.21億76.21億0.00%+3.23%+11.63%+35.21%-6.80%+174.29%-7.69%
3200762中国聯通
7.320+0.130+1.81%5,747.06万4.14億2,239.78億2,239.78億305.98億305.98億-0.41%-1.74%+10.08%+25.49%+56.97%+48.74%+54.00%
3300728中国電信
4.850+0.070+1.46%5,698.54万2.72億4,438.10億673.05億915.07億138.77億-1.42%+0.83%+9.23%+13.02%+33.93%+37.99%+33.20%
3401208五砿資源
2.680-0.080-2.90%5,691.13万1.52億325.06億325.06億121.29億121.29億-12.70%-16.25%-16.25%-21.31%+23.91%-0.16%+11.73%
3502362金川国際
0.570-0.030-5.00%5,452.59万3,117.41万71.26億71.26億125.02億125.02億-30.49%-28.75%-30.32%-21.70%+7.95%+31.64%-12.04%
3600982華金国際
0.2700.0000.00%5,208.00万1,403.83万27.16億27.16億100.61億100.61億+1.89%+1.89%0.00%+87.50%+92.86%+119.51%+86.21%
3701865管道工程
0.019-0.002-9.52%5,159.20万96.42万2,691.92万2,691.92万14.17億14.17億-13.64%-9.52%-29.63%-26.92%-52.50%-95.58%-62.00%
3801176珠光控股
0.126-0.001-0.79%5,155.60万647.06万9.10億9.10億72.26億72.26億-4.55%+7.69%-18.71%+16.67%-44.98%-82.74%-40.00%
3909922九毛九
3.060-0.350-10.26%5,135.38万1.57億43.26億43.26億14.14億14.14億-15.70%-17.07%-25.18%-33.33%-37.55%-77.84%-48.57%
4003993洛陽モリブデン
6.800-0.130-1.88%4,797.34万3.22億1,468.75億267.48億215.99億39.33億-12.03%-11.57%-4.50%+1.64%+74.79%+53.48%+65.84%
4107500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.270-0.145-2.68%4,643.32万2.49億16.32億16.32億3.10億3.10億+4.25%-1.86%+2.03%-14.45%-31.02%+3.74%-15.14%
4200884旭輝
0.305-0.005-1.61%4,516.36万1,393.16万31.76億31.76億104.13億104.13億-6.15%+1.67%-10.29%+27.62%+51.74%-74.15%+19.61%
4302202万科企業
4.510-0.130-2.80%4,456.95万2.01億538.07億99.51億119.31億22.07億-3.43%+0.45%-8.33%+19.00%-23.17%-53.80%-37.53%
4400813世茂
0.770+0.010+1.32%4,399.35万3,408.87万29.24億29.24億37.98億37.98億-4.94%+14.93%0.00%+152.46%+71.11%-85.90%+18.46%
4500175吉利汽车
8.010-0.060-0.74%4,354.73万3.48億806.08億806.08億100.63億100.63億-2.67%-3.03%-10.10%-7.75%+5.92%-16.76%-4.22%
4601765HOPE EDU
0.199-0.007-3.40%4,185.80万838.71万16.37億16.37億82.25億82.25億+3.11%+9.34%+1.53%-9.95%-28.93%-62.45%-44.72%
4701010弘茂科技
0.520+0.010+1.96%4,127.80万2,093.01万2.31億2.31億4.44億4.44億-3.70%-3.70%+57.58%+1.96%+20.93%-40.23%-24.64%
4802382舜宇光学
48.750+0.500+1.04%3,740.91万17.48億533.72億533.72億10.95億10.95億-0.31%+12.98%-1.02%+37.20%-13.46%-38.59%-30.98%
4900653卓悦控股
0.017+0.001+6.25%3,680.00万59.25万8,082.34万8,082.34万47.54億47.54億0.00%-5.56%-63.83%-73.44%-77.33%-80.00%-76.06%
5000992聯想集団
10.580+0.400+3.93%3,647.18万3.81億1,312.41億1,312.41億124.05億124.05億-3.47%-3.64%-11.54%+28.24%+6.22%+31.92%-3.11%