100020会徳豊
1.820+0.130+7.69%18.39億32.81億673.53億673.53億370.07億370.07億+5.20%+13.04%+35.82%+13.04%+63.96%+133.33%+22.15%
107552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.984-0.260-11.59%11.83億24.57億35.77億35.77億18.03億18.03億-14.56%-29.04%-40.10%-42.82%-69.80%-79.66%-37.02%
203033CSOP Hang Seng TECH Index ETF
5.410+0.300+5.87%17.63億93.28億435.15億435.15億80.43億80.43億+7.34%+16.85%+26.88%+27.78%+59.12%+81.79%+23.18%
302800TRACKER FUND OF HONG KONG
22.820+0.820+3.73%13.09億294.74億1,589.18億1,589.18億69.64億69.64億+6.94%+11.64%+17.39%+16.73%+31.22%+53.57%+12.64%
407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.984-0.260-11.59%11.83億24.57億35.77億35.77億18.03億18.03億-14.56%-29.04%-40.10%-42.82%-69.80%-79.66%-37.02%
501060阿里巴巴影業
0.630+0.070+12.50%11.47億7.02億187.20億187.20億297.15億297.15億+35.48%+18.87%+21.15%+36.96%+65.79%+59.49%+32.63%
600241阿里健康信息
5.900+1.330+29.10%10.76億57.38億949.42億949.42億160.92億160.92億+54.45%+63.43%+76.65%+46.04%+102.05%+109.96%+77.71%
702013微盟
2.600+0.270+11.59%6.10億15.03億94.01億94.01億36.16億36.16億+9.24%+13.54%+12.07%+39.04%+113.11%+55.69%-20.49%
807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.245+0.645+11.52%5.06億30.27億115.41億115.41億18.48億18.48億+14.48%+35.23%+57.38%+56.44%+119.89%+159.13%+47.99%
901398中国工商銀行
5.700+0.070+1.24%4.32億24.50億2.03兆4,947.26億3,564.06億867.94億+5.95%+7.75%+16.80%+27.95%+27.67%+72.26%+12.77%
1001918融創中国
1.900+0.040+2.15%4.25億8.10億176.82億176.82億93.06億93.06億+13.10%+20.25%+23.38%-28.03%+88.12%+74.31%-18.10%
1103988中国銀行
4.260+0.040+0.95%4.22億17.83億1.25兆3,562.31億2,943.88億836.22億+4.67%+5.97%+12.70%+23.14%+26.81%+69.02%+10.95%
1200939中国建設銀行
6.620+0.090+1.38%4.07億26.78億1.66兆1.59兆2,500.11億2,404.17億+5.08%+4.58%+10.89%+17.65%+21.99%+67.24%+5.63%
1300788中国鉄塔
1.210+0.020+1.68%3.85億4.64億2,129.70億564.63億1,760.08億466.64億+5.22%+8.04%+11.01%+17.48%+24.99%+46.32%+8.04%
1401357美図公司
5.170+0.490+10.47%3.74億19.31億235.65億235.65億45.58億45.58億+22.48%+26.37%+83.27%+73.43%+143.75%+138.80%+80.71%
1503800保利協シン能源
1.1700.0000.00%3.52億4.14億333.23億333.23億284.81億284.81億-10.00%-4.88%+6.36%-18.75%+4.46%+28.57%+8.33%
1607500CSOP Hang Seng Index Daily (-2x) Inverse Product
2.840-0.226-7.37%3.51億10.21億25.26億25.26億8.90億8.90億-13.10%-20.31%-28.32%-27.99%-47.06%-61.75%-22.36%
1701810小米集団
44.700+3.050+7.32%3.50億152.63億1.12兆1.12兆251.08億251.08億+5.30%+16.71%+32.44%+60.50%+158.08%+268.81%+29.57%
1803896KINGSOFT CLOUD
10.700+1.790+20.09%3.36億33.74億407.17億407.17億38.05億38.05億+25.59%+79.83%+110.22%+340.33%+729.46%+710.61%+79.53%
1908083中國有賛
0.128+0.011+9.40%2.88億3,615.69万39.97億39.97億312.26億312.26億+9.40%+19.63%+13.27%+13.27%+100.00%+60.00%+2.40%
2009988阿里巴巴集団
124.100+7.400+6.34%2.67億322.88億2.36兆2.36兆190.08億190.08億+24.10%+40.54%+55.22%+41.10%+54.93%+79.78%+50.61%
2102228XTALPI-P
6.610+0.560+9.26%2.60億16.91億243.08億243.08億36.78億36.78億+11.84%+27.12%+45.92%+12.61%+3.44%+25.19%+10.54%
2201359信達資産管理
1.240+0.090+7.83%2.60億3.15億473.24億168.24億381.65億135.68億+3.33%+5.08%+10.71%-3.13%+96.83%+87.92%-2.36%
2300728中国電信
5.880+0.310+5.57%2.43億14.07億5,380.62億815.99億915.07億138.77億+14.17%+20.74%+26.18%+35.17%+37.14%+56.85%+20.74%
2400981中芯国際
45.550-0.450-0.98%2.36億105.85億3,634.07億2,728.38億79.78億59.90億-2.36%+19.87%+29.77%+71.56%+168.57%+222.59%+43.24%
2500386中国石油化工
4.350-0.020-0.46%2.17億9.42億5,275.75億1,046.14億1,212.82億240.49億+0.69%+1.64%+0.69%+3.82%-9.20%+16.89%-2.25%
2607200CSOP Hang Seng Index Daily (2x) Leveraged Product
4.846+0.334+7.40%2.16億10.20億47.72億47.72億9.85億9.85億+13.81%+23.75%+36.28%+32.40%+57.24%+94.93%+25.28%
2701942MOG
1.130+0.160+16.49%2.09億2.30億12.92億12.92億11.44億11.44億+11.88%+16.49%+18.95%-8.87%+25.56%-16.30%+6.60%
2801288中国農業銀行
4.460+0.050+1.13%2.07億9.12億1.56兆1,370.95億3,499.83億307.39億+5.94%+4.21%+6.44%+21.39%+29.50%+68.26%+3.63%
2901616星宏傳媒
0.046+0.013+39.39%2.04億823.84万9,897.25万9,897.25万21.52億21.52億+64.29%+64.29%+70.37%+43.75%+206.67%+253.85%+58.62%
3001468京基金融
0.740+0.040+5.71%1.78億1.27億12.85億12.85億17.37億17.37億0.00%-5.13%+7.25%+5.71%+8.82%-79.37%+7.25%
3100762中国聯通
8.240+0.440+5.64%1.70億13.96億2,521.29億2,521.29億305.98億305.98億+11.35%+16.22%+15.24%+26.96%+33.13%+70.15%+11.50%
3201833平安健康医療
7.360+1.120+17.95%1.69億11.76億159.08億159.08億21.61億21.61億+20.07%+20.07%+18.90%+48.99%+397.30%+475.00%+18.71%
3302828Hang Seng H-Share Index ETF
85.220+3.480+4.26%1.62億136.10億287.42億287.42億3.37億3.37億+6.90%+12.58%+19.09%+20.10%+36.55%+66.58%+14.73%
3400493國美零售
0.021+0.001+5.00%1.60億322.61万10.06億10.06億478.91億478.91億+10.53%+10.53%+16.67%-16.00%0.00%-47.50%+5.00%
3500857中国石油天然気
6.0600.0000.00%1.58億9.59億1.11兆1,278.59億1,830.21億210.99億+0.50%+1.17%-3.66%+10.99%-8.73%+15.50%-0.82%
3601165順風国際
0.022-0.011-33.33%1.51億378.33万1.12億1.12億50.82億50.82億-38.89%-24.14%-12.00%-33.33%-15.38%+57.14%-15.38%
3701024KUAISHOU-W
53.500+3.800+7.65%1.40億73.01億2,302.55億2,302.55億43.04億43.04億+15.55%+27.08%+31.45%+7.00%+22.01%+33.42%+29.38%
3802007碧桂園
0.4050.0000.00%1.31億5,282.90万113.35億113.35億279.89億279.89億-1.22%-6.90%-20.59%-40.44%-42.14%-82.62%-16.49%
3900883中国海洋石油
18.620-0.020-0.11%1.26億23.48億8,850.08億8,293.34億475.30億445.40億-0.21%+0.98%-4.41%+11.23%-6.24%+43.45%-2.62%
4002269薬明生物
23.300+2.450+11.75%1.20億27.18億956.94億956.94億41.07億41.07億+9.39%+26.49%+32.39%+53.49%+98.13%+34.68%+32.69%
4101093石薬集団
4.800+0.260+5.73%1.20億5.68億554.10億554.10億115.44億115.44億+5.49%+7.62%+9.84%-7.51%-19.19%-11.93%+0.42%
4209660HORIZONROBOT-W
6.820+0.940+15.99%1.18億7.70億900.26億900.26億132.00億132.00億+12.91%+51.56%+83.33%+58.24%+70.93%+70.93%+89.44%
4300992聯想集団
12.620+0.460+3.78%1.18億14.74億1,565.47億1,565.47億124.05億124.05億+3.27%+35.84%+35.99%+36.36%+31.53%+68.15%+25.20%
4402158YIDU TECH
8.000+1.350+20.30%1.18億8.96億84.72億84.72億10.59億10.59億+34.23%+58.10%+85.19%+50.94%+137.39%+139.52%+67.01%
4500268金蝶国際
15.000+0.940+6.69%1.13億16.74億537.90億537.90億35.86億35.86億+21.16%+45.91%+78.57%+75.44%+156.85%+102.43%+75.85%
4609959LINKLOGIS-W
2.000+0.290+16.96%1.10億2.14億45.70億45.70億22.85億22.85億+17.65%+30.72%+40.85%+17.65%+34.23%+102.02%+16.96%
4701177中国生物製薬
3.230+0.160+5.21%1.07億3.41億606.96億606.96億187.91億187.91億+8.75%+14.54%+12.15%-1.82%-0.92%+18.75%+0.94%
4801816中廣核電力
2.460+0.030+1.23%1.05億2.54億1,242.27億274.63億504.99億111.64億-5.02%-1.99%-2.38%-8.55%-25.45%+18.45%-13.68%
4900245中薇金融
0.048-0.002-4.00%1.03億520.17万17.85億17.85億371.82億371.82億0.00%+4.35%+17.07%-5.88%-21.31%-31.43%+9.09%
5000909MING YUAN CLOUD
3.770+0.320+9.28%1.01億3.98億72.82億72.82億19.32億19.32億+5.90%+43.89%+52.63%+37.09%+115.43%+102.69%+42.80%