100106朗詩緑色
0.013+0.003+30.00%11.01億1,158.27万6,139.00万6,139.00万47.22億47.22億+8.33%+8.33%+30.00%+8.33%-18.75%-80.88%+18.18%
102955CSI PPT RTS
0.0100.0000.00%1.08億51.67万4,604.89万4,604.89万46.05億46.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200020会徳豊
1.490-0.100-6.29%9.86億14.65億551.41億551.41億370.07億370.07億-11.31%-11.83%-16.29%-2.61%-13.37%+81.71%0.00%
303033CSOP Hang Seng TECH Index ETF
5.460+0.010+0.18%9.32億51.21億437.67億437.67億80.16億80.16億-4.46%-2.76%-5.04%+22.59%+16.57%+57.71%+24.32%
407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.808-0.012-0.66%8.62億15.42億69.11億69.11億38.22億38.22億+8.00%+3.79%+5.61%-41.07%-43.78%-73.59%-42.60%
500139CENTRALWEALTHGP
0.030+0.001+3.45%7.87億2,085.73万5.18億5.18億172.82億172.82億+50.00%+66.67%+114.29%+114.29%+87.50%+42.86%+114.29%
602800TRACKER FUND OF HONG KONG
23.880+0.100+0.42%6.91億165.44億1,539.30億1,539.30億64.46億64.46億-2.69%+0.51%-0.25%+18.10%+12.64%+49.44%+17.87%
703800保利協シン能源
1.010-0.020-1.94%4.63億4.62億287.66億287.66億284.81億284.81億-7.34%-8.18%-20.47%-8.18%-27.86%-30.34%-6.48%
807226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
6.125+0.035+0.57%3.70億22.96億83.01億83.01億13.55億13.55億-9.19%-6.63%-12.06%+41.45%+17.00%+93.10%+45.14%
901810小米集団
51.700-2.250-4.17%3.60億187.99億1.30兆1.30兆251.12億251.12億-8.50%-2.18%-2.64%+51.39%+129.78%+247.91%+49.86%
1003988中国銀行
4.610-0.010-0.22%3.36億15.45億1.36兆3,854.99億2,943.88億836.22億-1.71%+1.99%+4.06%+21.02%+30.25%+65.21%+20.07%
1100939中国建設銀行
6.750-0.070-1.03%2.94億19.92億1.69兆1.62兆2,500.11億2,404.17億-2.17%+0.90%+0.75%+7.88%+19.11%+65.50%+7.71%
1202569SOFT INTL
0.670+0.160+31.37%2.73億1.70億6.70億6.70億10.00億10.00億+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%
1300857中国石油天然気
6.290+0.220+3.62%2.65億16.47億1.15兆1,327.12億1,830.21億210.99億+3.80%+6.43%+7.71%+4.31%-0.79%+6.49%+2.95%
1401288中国農業銀行
4.780-0.100-2.05%2.64億12.62億1.67兆1,469.32億3,499.83億307.39億-4.78%-2.45%0.00%+11.58%+35.26%+69.46%+11.06%
1507500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.528-0.024-0.94%2.01億5.04億41.34億41.34億16.35億16.35億+5.16%-1.79%-1.48%-30.74%-28.18%-60.56%-30.89%
1600708恒大汽車
0.147-0.061-29.33%1.98億3,090.23万15.94億15.94億108.44億108.44億+4.26%-18.33%-25.00%-26.87%-59.73%-58.59%-30.00%
1701215開源
0.013-0.005-27.78%1.88億251.45万1.66億1.66億127.79億127.79億-18.75%-18.75%-18.75%-18.75%-18.75%-23.53%-13.33%
1801398中国工商銀行
5.540-0.030-0.54%1.72億9.59億1.97兆4,808.39億3,564.06億867.94億-1.25%-0.18%-0.89%+10.70%+23.53%+61.56%+9.60%
1900981中芯国際
50.350+2.050+4.24%1.67億84.66億4,018.50億3,017.36億79.81億59.93億-0.79%+1.00%-12.89%+64.27%+141.49%+202.95%+58.33%
2001093石薬集団
4.920+0.230+4.90%1.57億7.61億567.95億567.95億115.44億115.44億-5.02%+4.02%-1.40%+2.93%-16.47%-19.61%+2.93%
2100297中化化肥
1.1700.0000.00%1.48億1.76億82.19億82.19億70.24億70.24億+2.63%+12.50%+10.38%+3.54%0.00%+44.28%-4.10%
2200621壇金砿業
0.073-0.001-1.35%1.45億1,040.00万13.25億13.25億181.51億181.51億0.00%+21.67%+35.19%+160.71%+160.71%+217.39%+170.37%
2301610中糧肉食
1.600+0.070+4.58%1.34億2.17億73.31億73.31億45.82億45.82億+8.11%+7.38%+13.48%+13.48%-3.61%-4.19%+15.11%
2400467聯合能源
0.380+0.025+7.04%1.34億4,962.37万98.23億98.23億258.50億258.50億+7.04%+5.56%+4.11%+7.04%-1.30%-26.92%+7.04%
2500386中国石油化工
4.150+0.050+1.22%1.33億5.51億5,033.18億998.05億1,212.82億240.49億-2.81%-1.19%-0.95%-5.47%-14.26%-0.27%-6.74%
2601177中国生物製薬
3.650+0.050+1.39%1.28億4.65億685.09億685.09億187.70億187.70億-1.35%+5.19%+6.10%+13.00%-2.14%+18.12%+14.06%
2702362金川国際
0.640-0.020-3.03%1.24億7,958.95万84.05億84.05億131.32億131.32億-9.86%0.00%+18.52%+20.75%-4.48%-21.76%+23.08%
2802828Hang Seng H-Share Index ETF
88.700+0.180+0.20%1.24億110.61億341.86億341.86億3.85億3.85億-3.61%+0.36%-0.74%+19.22%+15.95%+55.83%+19.41%
2900241阿里健康信息
4.940-0.010-0.20%1.11億5.46億794.98億794.98億160.93億160.93億-5.54%-6.26%-6.44%+44.87%-7.66%+45.72%+48.80%
3002955CSI PPT RTS
0.0100.0000.00%1.08億51.67万4,604.89万4,604.89万46.05億46.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3102628中国人寿保険
15.500-0.100-0.64%1.05億16.12億4,381.03億1,153.38億282.65億74.41億-3.00%-0.26%-1.77%+5.44%+0.64%+77.54%+5.59%
3201188HYBRID KINETIC
0.013-0.004-23.53%9,899.40万131.35万2.65億2.65億203.53億203.53億-7.14%+18.18%+18.18%0.00%0.00%-27.78%+8.33%
3303896KINGSOFT CLOUD
7.980-0.220-2.68%9,118.72万7.27億303.66億303.66億38.05億38.05億-14.93%-8.17%-9.93%+25.08%+369.41%+366.67%+33.89%
3402013微盟
1.880-0.030-1.57%8,875.69万1.66億67.98億67.98億36.16億36.16億-16.44%-18.26%-29.32%-43.88%+0.53%-11.32%-42.51%
3501530三生製薬
12.000+1.180+10.91%8,707.99万10.31億287.47億287.47億23.96億23.96億+13.64%+32.89%+60.00%+102.36%+74.67%+134.83%+97.37%
3601208五砿資源
2.830-0.160-5.35%8,699.69万2.49億343.25億343.25億121.29億121.29億-6.91%0.00%+20.43%+11.42%+2.17%-6.95%+10.55%
3701060阿里巴巴影業
0.540+0.010+1.89%8,473.95万4,537.30万160.46億160.46億297.15億297.15億-3.57%+1.89%-3.57%+10.20%+5.88%+20.00%+13.68%
3801918融創中国
1.610+0.010+0.63%8,453.33万1.36億158.67億158.67億98.55億98.55億-4.73%-10.06%-26.48%-32.07%-38.55%+43.75%-30.60%
3902899紫金砿業
17.820-0.560-3.05%8,318.86万14.79億4,736.12億1,067.21億265.78億59.89億-1.98%+9.46%+17.55%+24.27%+0.91%+18.56%+26.03%
4003337安東油田服務
1.100+0.160+17.02%7,712.04万8,062.89万32.58億32.58億29.62億29.62億+19.57%+27.91%+35.80%+92.98%+96.43%+177.97%+83.33%
4102329国瑞置業
0.031-0.012-27.91%7,675.60万282.18万1.38億1.38億44.44億44.44億-67.02%-65.93%-70.19%-67.71%-75.97%+6.90%-69.61%
4200493國美零售
0.0180.0000.00%7,656.80万137.88万8.62億8.62億478.91億478.91億0.00%-5.26%-5.26%-5.26%-37.93%-10.00%-10.00%
4300883中国海洋石油
18.680+0.280+1.52%7,626.43万14.26億8,878.60億8,320.06億475.30億445.40億+0.86%+3.43%+4.71%0.00%-3.81%+14.46%-2.30%
4400489東風汽車集団
4.540+0.080+1.79%7,357.30万3.40億374.67億113.15億82.53億24.92億-10.28%+4.37%+0.22%+13.78%+79.45%+30.26%+22.04%
4508083中國有賛
0.101-0.003-2.88%7,183.80万729.14万33.08億33.08億327.53億327.53億-7.34%-9.82%-12.17%-26.81%+7.45%+17.44%-19.20%
4601359信達資産管理
1.140-0.020-1.72%7,092.04万8,109.13万435.08億154.67億381.65億135.68億-7.32%-5.00%-7.32%-9.52%+5.56%+72.77%-10.24%
4701357美図公司
5.430+0.110+2.07%6,826.16万3.74億247.53億247.53億45.59億45.59億-1.99%-3.55%+2.07%+85.90%+83.38%+63.80%+89.79%
4801066山東威高
5.870+0.770+15.10%6,730.56万3.84億268.17億265.34億45.69億45.20億+9.72%+15.10%+8.70%+29.01%+6.36%+21.14%+27.61%
4907200CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT
5.220+0.065+1.26%6,706.93万3.51億28.40億28.40億5.44億5.44億-5.52%+0.68%-1.32%+34.88%+15.54%+86.83%+34.95%
5002269薬明生物
27.750+1.550+5.92%6,421.48万17.49億1,139.70億1,139.70億41.07億41.07億+0.36%+19.10%+17.34%+60.03%+58.57%+99.35%+58.03%