100245中薇金融
0.056+0.003+5.66%4.84億2,520.69万19.44億19.44億347.14億347.14億+7.69%+1.82%+1.82%-27.27%-22.22%+69.70%+33.33%
201468京基金融
0.078-0.002-2.50%4.73億3,745.12万7.14億7.14億91.56億91.56億-7.14%-12.36%-30.36%+1.30%-91.88%-95.57%-84.40%
303033CSOP Hang Seng TECH Index ETF
3.410+0.026+0.77%3.92億13.42億281.80億281.80億82.64億82.64億-3.89%-5.59%-2.52%-6.01%+12.69%-15.55%-7.69%
400939中国建設銀行
5.460+0.070+1.30%3.92億21.32億1.37兆1.31兆2,500.11億2,404.17億+0.74%-2.85%+2.41%+17.13%+29.64%+39.94%+29.64%
503988中国銀行
3.440+0.060+1.78%2.50億8.60億1.01兆2,876.61億2,943.88億836.22億+0.58%-2.82%-4.20%+5.17%+27.84%+36.46%+26.43%
602800TRACKER FUND OF HONG KONG
17.840+0.290+1.65%2.38億42.37億1,292.69億1,292.69億72.46億72.46億-2.09%-3.98%-1.55%0.00%+13.78%-5.56%+4.69%
701398中国工商銀行
4.380+0.070+1.62%2.32億10.20億1.56兆3,801.58億3,564.06億867.94億+2.34%-1.57%+1.76%+12.47%+26.07%+31.76%+25.71%
807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.886+0.044+1.55%2.01億5.86億91.88億91.88億31.84億31.84億-8.15%-11.36%-6.12%-15.76%+14.98%-42.96%-24.57%
900020会徳豊
1.180+0.010+0.85%1.92億2.27億414.68億414.68億351.42億351.42億-6.35%-11.28%-10.61%-3.28%+40.48%-31.40%+1.72%
1001765HOPE EDU
0.210+0.016+8.25%1.84億3,884.33万17.27億17.27億82.25億82.25億+5.53%+8.81%+16.02%-12.13%-31.15%-59.62%-41.67%
1101635大衆公用
2.010+0.730+57.03%1.62億2.86億59.34億10.73億29.52億5.34億+66.12%+71.79%+73.28%+65.90%+77.63%+63.21%+64.54%
1200467聯合能源
0.360-0.015-4.00%1.59億5,821.98万93.42億93.42億259.49億259.49億+9.09%+10.77%+18.03%-35.71%-56.63%-62.11%-57.65%
1301288中国農業銀行
3.530+0.080+2.32%1.55億5.45億1.24兆1,085.08億3,499.83億307.39億+3.82%+1.15%+5.69%+8.39%+27.13%+46.07%+28.05%
1400139CENTRALWEALTHGP
0.013-0.001-7.14%1.52億185.15万2.24億2.24億172.34億172.34億-7.14%-13.33%-23.53%-53.57%-7.14%-50.00%-27.78%
1500386中国石油化工
4.930+0.070+1.44%1.05億5.18億5,999.80億1,199.83億1,217.00億243.37億+2.71%-0.80%+1.85%+9.54%+27.37%+16.75%+27.37%
1600883中国海洋石油
20.600+0.700+3.52%1.03億21.06億9,798.75億9,182.81億475.67億445.77億+0.73%-8.44%-8.04%+4.89%+48.84%+87.44%+66.94%
1700788中国鉄塔
0.970+0.010+1.04%1.01億9,825.55万1,707.28億452.64億1,760.08億466.64億-2.02%-5.83%-3.96%+10.37%+15.63%+18.45%+24.53%
1807200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.028+0.076+2.57%9,357.27万2.84億47.45億47.45億15.67億15.67億-4.96%-9.01%-4.66%-4.54%+19.21%-24.79%-0.72%
1901810小米集団
16.820+0.460+2.81%8,284.39万13.96億4,198.22億4,198.22億249.60億249.60億-2.32%+2.19%+2.06%-2.89%+30.39%+49.11%+7.82%
2000857中国石油天然気
6.910+0.100+1.47%7,750.85万5.33億1.26兆1,457.93億1,830.21億210.99億-2.26%-13.41%-12.53%-3.05%+26.86%+28.72%+40.82%
2109988阿里巴巴集団
76.550+3.450+4.72%7,441.02万56.98億1.46兆1.46兆190.08億190.08億+2.41%-0.13%+8.58%+5.25%+10.10%-13.70%+3.48%
2200493國美零售
0.022-0.002-8.33%7,275.72万168.28万10.54億10.54億478.91億478.91億-18.52%-12.00%-12.00%-33.33%-54.17%-72.84%-65.08%
2301177中国生物製薬
2.780-0.020-0.71%6,872.46万1.92億522.40億522.40億187.91億187.91億-3.81%+0.72%+4.12%+4.12%-2.11%-18.71%-19.19%
2401208五砿資源
2.400-0.010-0.41%6,577.95万1.58億291.10億291.10億121.29億121.29億-10.45%-21.82%-19.46%-27.40%+7.76%-13.36%+0.06%
2501918融創中国
1.010-0.020-1.94%6,460.50万6,543.82万87.07億87.07億86.20億86.20億-7.34%-9.82%-12.17%-27.34%-13.68%-16.53%-32.67%
2603800保利協シン能源
1.0800.0000.00%6,289.48万6,837.06万290.74億290.74億269.21億269.21億-5.26%-5.26%-6.90%-7.69%+13.68%-32.08%-12.90%
2702899紫金砿業
15.500+0.260+1.71%5,804.63万9.02億4,119.57億928.27億265.78億59.89億-4.32%-12.33%-5.95%-9.25%+34.78%+24.35%+24.00%
2802828Hang Seng H-Share Index ETF
62.540+0.760+1.23%5,057.10万31.67億231.23億231.23億3.70億3.70億-2.77%-5.16%-2.52%-0.43%+18.78%-2.33%+8.26%
2903993洛陽モリブデン
6.200+0.150+2.48%4,954.28万3.09億1,339.15億243.88億215.99億39.33億-8.82%-19.79%-13.17%-14.49%+49.74%+32.18%+51.20%
3007500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.515-0.155-2.73%4,870.04万2.68億14.91億14.91億2.70億2.70億+4.65%+9.10%+3.18%+0.36%-23.93%+5.55%-11.19%
3101816中廣核電力
3.3600.0000.00%4,831.18万1.62億1,696.75億375.10億504.99億111.64億-1.18%-3.17%-2.33%+32.98%+61.02%+88.05%+73.49%
3201010弘茂科技
0.510-0.030-5.56%4,571.20万2,495.78万2.27億2.27億4.44億4.44億-1.92%-5.56%+50.00%-1.92%+22.89%-41.38%-26.09%
3307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.580-0.085-1.28%4,490.33万2.93億11.33億11.33億1.72億1.72億+8.22%+11.53%+3.70%+8.76%-30.15%+7.60%+0.23%
3401357美図公司
2.640+0.170+6.88%4,313.79万1.12億119.73億119.73億45.35億45.35億+13.30%+2.33%0.00%-18.11%+11.20%-10.02%-25.93%
3500902華能国際電力
4.940+0.090+1.86%4,260.99万2.11億775.49億232.20億156.98億47.00億+0.61%-4.82%-11.30%+3.57%+15.43%+15.97%+26.03%
3600762中国聯通
6.820-0.010-0.15%4,237.46万2.87億2,086.79億2,086.79億305.98億305.98億-6.83%-7.21%-4.88%+17.52%+27.88%+29.88%+43.48%
3701114BRILLIANCE CHI
3.850-0.120-3.02%4,230.00万1.64億194.24億194.24億50.45億50.45億-1.79%+4.34%-1.53%+71.88%+0.00%+0.00%+0.00%
3801919中遠海運
11.000+0.260+2.42%3,552.77万3.89億1,755.67億351.98億159.61億32.00億+1.85%-3.51%-19.47%+11.03%+37.03%+50.63%+44.79%
3900981中芯国際
16.380-0.420-2.50%3,516.32万5.78億1,303.25億979.97億79.56億59.83億-9.10%-9.80%-4.32%+5.54%+13.59%-13.88%-17.52%
4000813世茂
0.710-0.030-4.05%3,502.65万2,525.79万26.96億26.96億37.98億37.98億-7.79%-12.35%-1.39%+31.48%+52.69%-84.57%+9.23%
4108083中國有賛
0.058-0.001-1.69%3,480.80万205.40万19.13億19.13億329.78億329.78億-12.12%-17.14%-24.68%-30.95%-27.50%-59.15%-59.72%
4200728中国電信
4.630+0.040+0.87%3,434.78万1.58億4,236.78億642.52億915.07億138.77億-4.54%-5.89%0.00%+9.68%+18.38%+20.74%+27.16%
4301797新東方在線
9.920+0.420+4.42%3,404.82万3.38億102.30億102.30億10.31億10.31億-15.36%-14.34%-21.39%-40.67%-54.18%-69.00%-64.32%
4401176珠光控股
0.116-0.003-2.52%3,400.80万403.31万8.38億8.38億72.26億72.26億-7.94%-12.12%-7.20%-13.43%-54.51%-82.15%-44.76%
4502318平安保険
33.700+0.300+0.90%3,295.90万11.15億6,136.85億2,509.83億182.10億74.48億-2.74%-6.52%-4.80%-1.76%+9.23%-28.96%-0.01%
4600360新焦点汽車
0.065-0.005-7.14%3,284.03万212.85万11.19億11.19億172.17億172.17億-18.75%-18.75%-32.29%-60.84%-64.67%+1.56%-68.29%
4708299GRAND T G GOLD
0.173+0.003+1.76%3,120.96万540.01万10.90億10.90億62.98億62.98億0.00%-8.95%-8.95%+8.13%+18.49%+60.19%-2.26%
4800884旭輝
0.275-0.010-3.51%3,098.26万873.64万28.64億28.64億104.13億104.13億-9.84%-15.38%-12.70%-23.61%+20.61%-76.50%+7.84%
4900998中信銀行
4.640+0.100+2.20%3,094.71万1.44億2,480.38億690.53億534.57億148.82億+1.98%-2.73%-0.26%+9.38%+33.25%+40.94%+39.67%
5003377遠洋集団
0.330-0.010-2.94%2,936.35万977.93万25.13億25.13億76.16億76.16億-10.81%-8.33%-1.49%-8.33%-5.71%-15.38%-25.00%