100139CENTRALWEALTHGP
0.0360.0000.00%8.00億2,800.00万6.77億6.77億188.00億188.00億+71.43%+100.00%+157.14%+157.14%+71.43%+50.00%+157.14%
100083信和置業
7.8600.0000.00%1,503.001.18万708.56億708.56億90.15億90.15億-0.51%-0.51%+2.88%+1.95%-3.68%+4.24%+2.08%
202625JIANGSU HORIZON
3.230+0.730+29.20%685.90万2,154.38万6.92億6.92億2.14億2.14億+29.20%+29.20%+29.20%+29.20%+29.20%+29.20%+29.20%
302319蒙牛乳業
20.500+1.080+5.56%369.71万7,179.69万802.81億802.81億39.16億39.16億+8.58%+3.54%+15.56%+20.31%-1.20%+5.06%+16.74%
402555CHABAIDAO
8.9700.0000.00%200.00万1,794.00万132.54億132.54億14.78億14.78億-3.76%-10.30%-12.91%-12.84%-10.93%-47.58%-17.79%
503320華潤医薬
5.2200.0000.00%175.95万914.55万327.95億327.95億62.83億62.83億-6.79%-7.61%-1.51%-6.95%-17.01%+8.54%-8.42%
601299友邦保険
60.850+1.250+2.10%170.03万1.01億6,507.42億6,507.42億106.94億106.94億+0.58%-0.65%+2.44%+8.08%-15.72%+11.93%+8.08%
703993洛陽モリブデン
6.5000.0000.00%164.10万1,066.63万1,397.45億255.68億214.99億39.33億+5.69%+2.36%+24.76%+23.81%-17.72%+8.51%+23.81%
801810小米集団
49.700-1.350-2.64%129.71万6,573.56万1.25兆1.25兆251.12億251.12億-9.14%-7.71%-4.15%+44.27%+107.08%+242.76%+44.06%
902313申洲国際
60.0000.0000.00%112.08万6,734.13万901.93億901.93億15.03億15.03億+5.54%+1.78%+5.63%-3.23%-17.75%-7.22%-3.23%
1001109華潤置地
27.000+1.450+5.68%95.35万2,439.45万1,925.35億1,925.35億71.31億71.31億+5.06%+2.08%+3.85%+19.73%-14.69%+18.60%+19.73%
1103968招商銀行
45.000-0.650-1.42%86.84万3,964.34万1.13兆2,065.91億252.20億45.91億-7.12%-9.46%-1.10%+13.49%+2.97%+60.78%+12.50%
1200425敏実集団
20.500-0.700-3.30%84.10万1,773.91万236.11億236.11億11.52億11.52億-10.48%-12.58%+1.23%+39.27%+28.29%+50.74%+35.58%
1306990SKB BIO-B
291.2000.0000.00%83.50万2.31億661.80億382.73億2.27億1.31億+12.00%+16.67%+26.06%+72.51%+59.13%+82.46%+78.32%
1401672歌礼製薬
7.300-0.150-2.01%76.20万570.97万70.23億70.23億9.62億9.62億-11.52%-7.83%+10.61%+142.52%+461.54%+353.42%+142.52%
1500315数碼通電訊
4.2200.0000.00%54.00万227.38万46.50億46.50億11.02億11.02億+0.72%+0.72%+2.06%+6.43%+9.04%+19.55%+5.90%
1602318平安保険
46.600-0.350-0.75%51.94万2,443.17万8,485.97億3,470.57億182.10億74.48億-2.41%-5.19%+1.41%+0.54%-17.67%+44.80%+1.19%
1701733易大宗
0.8100.0000.00%32.00万25.92万21.82億21.82億26.93億26.93億-18.18%-19.00%-18.18%-33.99%-46.25%-47.71%-34.52%
1801876百威亜太
9.350-0.140-1.48%31.94万306.63万1,238.26億1,238.26億132.43億132.43億-1.06%+3.09%+12.24%+26.35%-13.59%-17.60%+24.83%
1900388香港証券取引所
360.000+6.400+1.81%31.49万1.11億4,564.21億4,564.21億12.68億12.68億-0.28%+1.64%+4.32%+24.10%-2.15%+55.88%+24.18%
2006936SF HOLDING
37.250+0.150+0.40%30.60万1,135.15万1,857.67億63.33億49.87億1.70億-2.87%-6.17%-4.73%+10.04%+8.60%+8.60%+10.37%
2101929周大福
9.1700.0000.00%27.94万256.20万915.84億915.84億99.87億99.87億+4.09%-1.50%+22.10%+37.69%+7.76%-20.81%+36.26%
2200322康師傅
12.9000.0000.00%16.60万212.78万726.84億726.84億56.34億56.34億+0.16%+2.06%+13.96%+28.74%+10.07%+52.40%+27.47%
2301211BYD
407.800+1.000+0.25%15.03万6,088.63万1.24兆5,006.97億30.39億12.28億+4.14%+5.70%+9.74%+52.05%+36.21%+92.73%+52.96%
2409863LEAPMOTOR
48.900-0.100-0.20%11.52万561.91万653.78億545.93億13.37億11.16億+1.14%+1.77%+39.51%+46.19%+39.71%+101.65%+50.23%
2501972太古地産
17.320+0.020+0.12%10.54万181.13万1,000.98億1,000.98億57.79億57.79億+1.64%+1.05%+12.47%+10.46%+0.23%+16.40%+9.48%
2602331李寧
16.600-0.560-3.26%7.60万136.00万429.08億429.08億25.85億25.85億-4.49%-9.49%-2.81%+1.84%-16.33%-20.32%+0.85%
2709926康方生物科技
71.900-2.700-3.62%7.30万537.13万645.36億645.36億8.98億8.98億+6.13%-0.14%-1.44%+20.84%+3.98%+41.81%+18.45%
2802688新奥能源
63.300-0.900-1.40%5.44万352.34万716.06億716.06億11.31億11.31億+16.68%+18.98%+18.76%+13.04%+28.27%+0.73%+13.34%
2900270粤海投資
5.830-0.070-1.19%5.40万31.86万381.15億381.15億65.38億65.38億-5.05%-4.74%-1.19%-10.99%+3.55%+31.40%-13.11%
3000683嘉里建設
18.400-0.040-0.22%5.00万92.23万267.04億267.04億14.51億14.51億+0.11%-0.76%+15.00%+18.10%+7.10%+50.94%+18.25%
3101776廣發証券
10.680+0.080+0.75%4.80万50.46万812.30億181.75億76.06億17.02億+0.75%-2.73%+3.89%0.00%-25.26%+31.53%+1.33%
3209988阿里巴巴集団
131.0000.0000.00%4.07万533.68万2.49兆2.49兆190.02億190.02億+0.23%-3.53%+2.75%+59.76%+13.81%+88.14%+58.98%
3300939中国建設銀行
6.7000.0000.00%3.99万26.70万1.68兆1.61兆2,500.11億2,404.17億-2.47%-1.90%+1.67%+7.60%+13.43%+64.68%+6.91%
3402601中国太平洋保険
25.100+0.300+1.21%3.00万69.77万2,414.71億696.60億96.20億27.75億+1.41%-3.83%+9.13%-1.18%-21.19%+95.81%-0.40%
3501209CHINA RES MIXC
34.800-0.300-0.85%2.76万86.74万794.31億794.31億22.83億22.83億+8.41%+4.50%+7.74%+22.32%-5.74%+57.20%+20.42%
3600354中軟国際
5.360-0.150-2.72%2.59万14.68万146.44億146.44億27.32億27.32億-6.13%-11.55%-5.13%+4.08%-6.78%+3.10%+3.28%
3702588中銀航空租賃
61.000-0.750-1.21%1.06万65.29万423.35億423.35億6.94億6.94億-2.32%-4.91%+1.75%+1.67%-4.76%+15.25%+1.08%
3803908中金公司
15.020+0.040+0.27%1.00万15.00万725.05億285.94億48.27億19.04億-1.44%-8.41%+2.04%+14.31%-17.21%+51.95%+17.16%
3902798久泰邦達能源
0.7800.0000.00%4,155.003,074.0012.48億12.48億16.00億16.00億-4.88%-7.14%+14.71%-13.33%-28.44%-13.33%-17.02%
4001789愛康医療控股有限公司
6.180+0.040+0.65%2,000.001.22万69.38億69.38億11.23億11.23億+12.98%+15.30%+27.95%+27.42%+9.57%+19.65%+27.42%
4103983中海石油化学
1.940+0.010+0.52%1,700.003,213.0089.43億34.84億46.10億17.96億-2.51%-7.62%-5.37%-8.06%-13.00%-9.46%-9.77%
4200083信和置業
7.8600.0000.00%1,503.001.18万708.56億708.56億90.15億90.15億-0.51%-0.51%+2.88%+1.95%-3.68%+4.24%+2.08%
4300992聯想集団
10.680-0.180-1.66%1,288.001.40万1,324.82億1,324.82億124.05億124.05億-5.49%-7.93%-7.77%+4.71%-3.04%+18.47%+5.95%
4400241阿里健康信息
4.680-0.120-2.50%1,162.005,577.00753.14億753.14億160.93億160.93億-7.51%-13.33%-6.59%+39.29%-23.90%+37.24%+40.96%
4502388中銀香港
31.000-0.300-0.96%893.002.80万3,277.56億3,277.56億105.73億105.73億+3.51%+5.26%+13.35%+23.75%+21.81%+62.01%+24.25%
4606823香港電訊(ステープル証券)
10.280-0.020-0.19%885.009,072.00779.20億779.20億75.80億75.80億+0.39%+0.78%+3.11%+7.87%+1.98%+23.17%+7.08%
4700700テンセント
506.000-3.500-0.69%742.0037.66万4.66兆4.66兆92.01億92.01億-1.08%-2.97%+5.73%+20.76%+7.66%+77.30%+21.34%
4801137香港電視網絡
1.540+0.040+2.67%696.001,023.0012.14億12.14億7.89億7.89億+15.79%+25.20%+22.22%+6.94%-13.97%-15.38%+7.69%
4900669創科実業
96.000+1.050+1.11%680.006.43万1,758.31億1,758.31億18.32億18.32億+0.89%-1.94%-11.44%-6.34%-21.18%-3.26%-6.34%
5000857中国石油天然気
6.150-0.010-0.16%673.004,105.001.13兆1,297.58億1,830.21億210.99億+1.65%+3.89%+6.22%+1.82%-7.52%+3.59%+0.65%