103033CSOP Hang Seng TECH Index ETF
4.274+0.052+1.23%9.99億42.74億389.51億389.51億91.13億91.13億+2.74%+0.75%-2.86%+24.10%+13.55%+5.90%+15.70%
103988中国銀行
3.610+0.030+0.84%2.49億8.96億1.06兆3,018.76億2,943.88億836.22億-0.28%0.00%-3.99%+3.14%+3.12%+36.69%+32.68%
202800TRACKER FUND OF HONG KONG
19.570+0.070+0.36%6.19億121.28億1,353.07億1,353.07億69.14億69.14億+1.19%+0.10%-5.09%+10.69%+7.88%+13.19%+19.18%
301918融創中国
2.460+0.170+7.42%5.78億14.13億227.09億227.09億92.31億92.31億+5.58%-5.38%-12.46%+153.61%+90.70%-13.07%+64.00%
401400宏太
0.021+0.010+90.91%5.05億982.42万7,983.71万7,983.71万38.02億38.02億+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
503800保利協シン能源
1.460+0.060+4.29%3.87億5.64億393.04億393.04億269.21億269.21億+12.31%+4.29%-11.52%+28.07%+2.82%+24.79%+17.74%
607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.044+0.084+2.12%3.60億14.62億116.47億116.47億28.80億28.80億+5.26%+0.80%-7.25%+41.20%+12.21%-13.96%+5.70%
700020会徳豊
1.490+0.050+3.47%2.79億4.16億523.62億523.62億351.42億351.42億+4.20%-5.70%-1.97%+30.70%+0.68%-1.97%+28.45%
801398中国工商銀行
4.5500.0000.00%2.63億11.98億1.62兆3,949.13億3,564.06億867.94億-0.66%-1.09%-4.21%+4.12%+12.78%+29.47%+30.59%
901942MOG
1.250+0.050+4.17%2.60億3.41億11.64億11.64億9.31億9.31億+9.65%+0.81%+5.04%+76.06%+3.31%-29.78%-22.36%
1003988中国銀行
3.610+0.030+0.84%2.49億8.96億1.06兆3,018.76億2,943.88億836.22億-0.28%0.00%-3.99%+3.14%+3.12%+36.69%+32.68%
1107552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.382-0.070-2.03%2.33億7.82億20.46億20.46億6.05億6.05億-5.27%-1.97%+3.93%-47.32%-38.62%-39.17%-48.48%
1200939中国建設銀行
5.8500.0000.00%2.00億11.68億1.46兆1.41兆2,500.11億2,404.17億-0.34%-0.17%-5.03%+7.73%+13.56%+39.23%+38.90%
1301359信達資産管理
1.270+0.060+4.96%1.79億2.26億484.69億172.31億381.65億135.68億+4.10%+1.60%-11.19%+101.59%+78.91%+69.37%+74.01%
1401468京基金融
0.720+0.030+4.35%1.69億1.23億7.91億7.91億10.99億10.99億+5.88%+1.41%-10.74%+30.12%-45.45%-88.73%-79.93%
1502001新高教集団
0.900-0.970-51.87%1.68億1.74億13.88億13.88億15.43億15.43億-49.15%-48.86%-49.44%-44.79%-59.73%-54.89%-55.55%
1600139CENTRALWEALTHGP
0.017+0.001+6.25%1.60億270.21万2.93億2.93億172.34億172.34億0.00%0.00%+6.25%+41.67%-26.09%-19.05%-5.56%
1703896KINGSOFT CLOUD
3.630+0.280+8.36%1.37億4.66億138.13億138.13億38.05億38.05億+6.45%+35.45%+142.00%+195.12%+143.62%+45.20%+80.60%
1809959LINKLOGIS-W
1.690-0.010-0.59%1.31億2.41億38.62億38.62億22.85億22.85億+3.05%0.00%+4.97%+18.18%-14.65%+1.20%+14.19%
1900990栄暉国際
0.4000.0000.00%1.22億5,169.97万53.89億53.89億134.71億134.71億-4.76%-10.11%0.00%+5.26%-27.27%-34.43%-13.04%
2002255海昌海洋公園
0.410+0.010+2.50%1.19億4,874.29万33.27億33.27億81.14億81.14億-7.87%-39.71%-43.84%-41.43%-46.05%-59.41%-56.84%
2102727上海電気
2.900+0.090+3.20%1.12億3.23億451.81億84.81億155.80億29.24億-6.75%-3.97%+25.54%+94.63%+90.79%+65.71%+77.91%
2201810小米集団
27.750-0.100-0.36%1.04億28.93億6,927.11億6,927.11億249.63億249.63億-2.80%-0.89%+1.65%+45.59%+54.51%+79.73%+77.88%
2300493國美零售
0.0220.0000.00%9,965.80万219.35万10.54億10.54億478.91億478.91億-8.33%-15.38%-18.52%+4.76%-33.33%-61.40%-65.08%
2401636中国金属資源
0.201+0.005+2.55%9,938.50万2,491.57万9.01億9.01億44.82億44.82億+428.95%+139.29%+145.12%+133.72%+101.00%+44.60%+318.75%
2500968信義光能
3.460+0.170+5.17%9,684.29万3.31億314.11億314.11億90.78億90.78億+11.61%+8.46%-10.13%+10.19%-24.95%-27.62%-19.72%
2607500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.926-0.024-0.61%9,624.81万3.76億20.67億20.67億5.26億5.26億-2.34%-0.36%+10.28%-24.43%-21.35%-30.08%-36.78%
2700553南京パンダ
3.920+0.520+15.29%9,337.40万3.57億35.82億9.49億9.14億2.42億+12.00%+28.10%+35.17%+69.70%+59.35%+15.29%+35.64%
2802911IRC RTS
0.0100.0000.00%9,150.03万45.98万1.28億1.28億127.79億127.79億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2907200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.656+0.024+0.66%8,857.20万3.25億49.72億49.72億13.60億13.60億+2.01%-0.16%-10.92%+15.40%+6.40%+6.40%+19.87%
3001341昊天国際
0.540-0.020-3.57%8,806.40万4,756.04万41.15億41.15億76.21億76.21億-5.26%-21.74%+33.33%+35.00%-31.65%-56.80%-48.08%
3100788中国鉄塔
1.020+0.010+0.99%8,800.76万8,963.22万1,795.29億475.97億1,760.08億466.64億0.00%+0.99%-3.77%+5.37%+8.74%+32.99%+32.99%
3201288中国農業銀行
3.870-0.010-0.26%8,022.10万3.11億1.35兆1,189.59億3,499.83億307.39億-0.26%+1.84%-2.52%+9.01%+17.27%+44.04%+40.39%
3300981中芯国際
26.100+0.950+3.78%7,868.35万20.55億2,081.59億1,562.63億79.75億59.87億+4.19%-1.14%+1.36%+59.15%+44.52%+19.72%+31.42%
3400884旭輝
0.330+0.020+6.45%7,674.20万2,526.86万34.65億34.65億105.01億105.01億+8.20%-2.94%-16.46%+32.53%-13.16%+22.22%+29.41%
3503998波司登国際
4.060-0.150-3.56%7,150.00万2.94億450.47億450.47億110.95億110.95億-6.67%-3.33%-7.73%+5.45%-8.35%+40.00%+22.66%
3601093石薬集団
5.080+0.030+0.59%7,003.84万3.57億594.15億594.15億116.96億116.96億-0.20%-0.97%-3.61%+10.92%-25.18%-24.74%-27.01%
3706099招商證券
14.680+0.760+5.46%6,866.31万10.31億1,276.65億187.10億86.97億12.75億+4.41%+4.11%+11.38%+148.86%+140.14%+131.07%+144.54%
3803678弘業期貨
2.800+0.150+5.66%6,583.80万1.93億28.22億6.99億10.08億2.50億+8.95%+3.32%-9.39%+105.88%+121.24%+82.34%+88.47%
3900386中国石油化工
4.180+0.010+0.24%6,531.42万2.72億5,081.61億1,017.30億1,215.70億243.37億+1.46%-0.24%-5.22%-18.85%-7.75%+9.96%+12.63%
4001860匯量科技
8.010+0.050+0.63%6,373.06万5.20億126.09億126.09億15.74億15.74億-7.29%+60.52%+321.58%+535.71%+175.26%+169.70%+176.21%
4101658郵儲銀行
4.410-0.050-1.12%6,302.41万2.79億4,373.00億875.66億991.61億198.56億-2.43%-2.22%-2.43%+6.52%+4.90%+30.32%+28.05%
4200175吉利汽车
13.840+0.060+0.44%6,037.61万8.35億1,393.62億1,393.62億100.70億100.70億+7.79%+5.01%0.00%+56.92%+44.43%+48.78%+65.50%
4300489東風汽車集団
3.490+0.160+4.80%5,769.85万1.99億288.02億86.98億82.53億24.92億-5.68%+16.72%+44.81%+68.17%+50.09%-5.04%-9.00%
4406881中国銀河証券
7.020+0.200+2.93%5,622.18万3.97億767.60億259.11億109.34億36.91億+0.43%-2.77%-0.43%+74.63%+74.24%+68.80%+80.51%
4502777富力地産
1.650+0.040+2.48%5,618.72万9,351.77万61.91億61.91億37.52億37.52億-7.82%-5.17%+8.55%+122.97%+75.53%+20.44%+44.74%
4600621壇金砿業
0.0270.0000.00%5,554.00万144.56万4.90億4.90億181.51億181.51億0.00%-27.03%-10.00%+22.73%+22.73%0.00%-6.90%
4702202万科企業
6.390+0.200+3.23%5,520.57万3.56億762.37億141.00億119.31億22.07億+3.57%0.00%-13.77%+65.12%+14.52%-27.47%-11.50%
4800883中国海洋石油
17.100+0.060+0.35%5,379.21万9.19億8,127.62億7,616.33億475.30億445.40億+0.23%+1.66%-6.96%-16.22%-13.20%+47.67%+47.41%
4900467聯合能源
0.2950.0000.00%5,377.00万1,567.79万76.26億76.26億258.50億258.50億-1.67%-3.28%-10.61%-25.32%-50.83%-57.86%-63.58%
5006806申万宏源
2.420+0.070+2.98%5,169.60万1.28億605.97億60.60億250.40億25.04億-0.41%-1.63%-1.28%+72.68%+70.42%+70.42%+80.59%